Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
11.117,20 +84,90 (+0,77%) Euro Stoxx 50
4.945,42 +38,12 (+0,78%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,44 +0,20 (+0,23%) Oro
2.336,00 +4,80 (+0,21%) Bitcoin EUR
57.096,47 -2.839,65 (-4,74%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240726C00054000 | 2024-06-14 1:32PM EDT | 54.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY240726C00056000 | 2024-06-20 12:25PM EDT | 56.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SVXY240726C00060000 | 2024-06-18 3:06PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY240726C00061000 | 2024-06-20 1:44PM EDT | 61.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| SVXY240726C00062000 | 2024-06-10 9:38AM EDT | 62.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SVXY240726C00063000 | 2024-06-14 10:28AM EDT | 63.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| SVXY240726C00064000 | 2024-06-17 10:12AM EDT | 64.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SVXY240726C00065000 | 2024-06-14 11:25AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240726P00030000 | 2024-06-20 2:39PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| SVXY240726P00045000 | 2024-06-13 3:35PM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SVXY240726P00049000 | 2024-06-21 9:45AM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| SVXY240726P00050000 | 2024-06-18 12:06PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| SVXY240726P00055000 | 2024-06-14 3:51PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SVXY240726P00057000 | 2024-06-07 3:24PM EDT | 57.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SVXY240726P00057500 | 2024-06-21 10:43AM EDT | 57.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SVXY240726P00058000 | 2024-06-21 11:09AM EDT | 58.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SVXY240726P00060000 | 2024-06-14 3:50PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SVXY240726P00065000 | 2024-06-21 1:56PM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.