Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.979,02 -127,00 (-0,21%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.45 | 0.00 | - | 12 | 8 | 30.00 | 0.18 | +0.18 | - | - | 70 |
| 25.67 | +25.67 | - | 30 | 0 | 35.00 | 0.20 | 0.00 | - | 2 | 11 |
| 20.28 | +1.28 | +6.74% | 2 | 30 | 40.00 | 0.12 | +0.02 | +20.00% | 46 | 28 |
| 14.34 | 0.00 | - | - | 20 | 45.00 | 0.25 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 47.00 | 0.30 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 1 | 1 | 48.00 | 0.32 | +0.32 | - | - | 10 |
| 11.00 | -1.30 | -10.57% | 1 | 1 | 49.00 | 0.30 | +0.30 | - | 31 | 20 |
| 10.80 | -0.90 | -7.69% | 3 | 48 | 50.00 | 0.34 | -0.04 | -10.53% | 54 | 41 |
| - | - | - | - | - | 51.00 | 0.33 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 3 | 57 |
| 8.50 | 0.00 | - | 5 | 4 | 53.00 | 0.42 | 0.00 | - | 2 | 27 |
| 7.60 | 0.00 | - | 8 | 10 | 54.00 | 0.55 | +0.05 | +10.00% | 2 | 12 |
| 5.80 | 0.00 | - | 4 | 294 | 55.00 | 0.65 | +0.05 | +8.33% | 49 | 1,052 |
| 4.95 | 0.00 | - | 4 | 28 | 56.00 | 0.85 | +0.16 | +23.19% | 2 | 66 |
| 4.10 | -0.15 | -3.53% | 3 | 18 | 57.00 | 1.10 | 0.00 | - | 5 | 18 |
| 4.20 | 0.00 | - | 9 | 30 | 58.00 | 1.22 | 0.00 | - | 18 | 26 |
| 2.60 | 0.00 | - | 1 | 20 | 59.00 | 1.17 | +0.02 | +1.74% | 34 | 25 |
| 2.14 | +0.29 | +15.68% | 9 | 505 | 60.00 | 2.00 | +0.38 | +23.46% | 4 | 279 |
| 1.23 | -0.14 | -10.22% | 4 | 24 | 61.00 | 1.73 | 0.00 | - | 21 | 201 |
| 0.80 | -0.01 | -1.23% | 3 | 171 | 62.00 | 2.20 | 0.00 | - | 1 | 36 |
| 0.55 | +0.09 | +19.57% | 2 | 129 | 63.00 | 3.50 | 0.00 | - | 4 | 94 |
| 0.26 | -0.10 | -27.78% | 8 | 268 | 64.00 | 3.65 | 0.00 | - | 80 | 99 |
| 0.15 | +0.01 | +7.14% | 3 | 409 | 65.00 | 4.10 | 0.00 | - | 1 | 30 |
| 0.10 | 0.00 | - | 4 | 230 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 103 | 67.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 68.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 10 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 70.00 | 10.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.