Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.648,13 -116,82 (-0,19%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.45 | 0.00 | - | 12 | 8 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 11 |
| 19.00 | 0.00 | - | - | 30 | 40.00 | 0.23 | -0.02 | -8.00% | 10 | 17 |
| 14.34 | 0.00 | - | - | 20 | 45.00 | 0.20 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 47.00 | 0.65 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 72 | 48 | 50.00 | 1.07 | +0.62 | +137.78% | 1 | 28 |
| - | - | - | - | - | 51.00 | 0.40 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 3 | 57 |
| 8.50 | 0.00 | - | 5 | 4 | 53.00 | 0.52 | +0.05 | +10.64% | 2 | 25 |
| 7.60 | 0.00 | - | 8 | 10 | 54.00 | 0.67 | -0.03 | -4.29% | 2 | 12 |
| 6.10 | -0.80 | -11.59% | 191 | 41 | 55.00 | 0.65 | -0.15 | -18.75% | 31 | 1,082 |
| 5.25 | -0.65 | -11.02% | 2 | 23 | 56.00 | 0.83 | 0.00 | - | 10 | 55 |
| 5.50 | 0.00 | - | 20 | 11 | 57.00 | 0.90 | -0.17 | -15.89% | 1 | 16 |
| 4.55 | 0.00 | - | 9 | 26 | 58.00 | 1.06 | +0.13 | +13.98% | 3 | 8 |
| 2.75 | -1.05 | -27.63% | 1 | 20 | 59.00 | 1.45 | +0.15 | +11.54% | 9 | 23 |
| 2.12 | -0.83 | -28.14% | 39 | 385 | 60.00 | 1.59 | +0.20 | +14.39% | 1 | 279 |
| 1.55 | -0.54 | -25.84% | 5 | 19 | 61.00 | 2.20 | +0.50 | +29.41% | 2 | 194 |
| 0.95 | -0.57 | -37.50% | 51 | 115 | 62.00 | 1.90 | 0.00 | - | 6 | 36 |
| 0.60 | -0.35 | -36.84% | 11 | 114 | 63.00 | 2.30 | 0.00 | - | 23 | 94 |
| 0.35 | -0.20 | -36.36% | 4 | 266 | 64.00 | 3.65 | 0.00 | - | 80 | 99 |
| 0.22 | -0.11 | -33.33% | 24 | 385 | 65.00 | 5.01 | 0.00 | - | 20 | 30 |
| 0.20 | 0.00 | - | 10 | 221 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 103 | 67.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 68.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 10 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.