Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
11.098,80 +66,50 (+0,60%) Euro Stoxx 50
4.939,37 +32,07 (+0,65%) Dólar/Euro
1,0737 +0,0039 (+0,36%) Petróleo Brent
85,28 +0,04 (+0,05%) Oro
2.336,40 +5,20 (+0,22%) Bitcoin EUR
56.955,27 -2.990,66 (-4,99%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240712C00056500 | 2024-06-20 10:10AM EDT | 56.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY240712C00060000 | 2024-06-18 11:20AM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY240712C00060500 | 2024-06-21 10:03AM EDT | 60.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| SVXY240712C00061000 | 2024-06-21 3:08PM EDT | 61.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| SVXY240712C00062000 | 2024-06-20 10:35AM EDT | 62.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SVXY240712C00062500 | 2024-06-20 10:33AM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SVXY240712C00063000 | 2024-06-17 9:30AM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240712P00045000 | 2024-06-07 1:58PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SVXY240712P00049000 | 2024-06-11 9:54AM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| SVXY240712P00050000 | 2024-06-21 12:49PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SVXY240712P00052000 | 2024-06-10 1:35PM EDT | 52.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| SVXY240712P00053000 | 2024-06-21 9:56AM EDT | 53.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SVXY240712P00053500 | 2024-06-20 12:14PM EDT | 53.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 12.50% |
| SVXY240712P00055000 | 2024-06-17 10:05AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SVXY240712P00056000 | 2024-06-20 1:03PM EDT | 56.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| SVXY240712P00056500 | 2024-06-05 12:42PM EDT | 56.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SVXY240712P00057000 | 2024-06-17 10:11AM EDT | 57.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| SVXY240712P00058000 | 2024-06-13 10:22AM EDT | 58.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| SVXY240712P00059000 | 2024-06-07 10:58AM EDT | 59.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SVXY240712P00060000 | 2024-06-20 12:22PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| SVXY240712P00060500 | 2024-06-20 12:14PM EDT | 60.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.