Mercados españoles cerrados en 3 hrs 4 min
IBEX 35
11.112,90 +80,60 (+0,73%) Euro Stoxx 50
4.942,94 +35,64 (+0,73%) Dólar/Euro
1,0735 +0,0038 (+0,35%) Petróleo Brent
85,41 +0,17 (+0,20%) Oro
2.338,20 +7,00 (+0,30%) Bitcoin EUR
57.209,77 -2.709,61 (-4,52%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705C00055000 | 2024-05-28 9:50AM EDT | 55.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SVXY240705C00055500 | 2024-06-20 12:39PM EDT | 55.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SVXY240705C00056000 | 2024-05-29 10:02AM EDT | 56.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY240705C00056500 | 2024-06-20 3:48PM EDT | 56.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SVXY240705C00057500 | 2024-06-03 1:27PM EDT | 57.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY240705C00058000 | 2024-06-20 1:43PM EDT | 58.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SVXY240705C00058500 | 2024-06-21 12:48PM EDT | 58.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SVXY240705C00059000 | 2024-06-14 11:05AM EDT | 59.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SVXY240705C00059500 | 2024-06-21 3:08PM EDT | 59.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY240705C00060000 | 2024-06-21 12:13PM EDT | 60.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SVXY240705C00060500 | 2024-06-21 2:11PM EDT | 60.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 0.39% |
| SVXY240705C00061000 | 2024-06-21 3:52PM EDT | 61.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| SVXY240705C00061500 | 2024-06-21 11:57AM EDT | 61.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 190 | 150 | 3.13% |
| SVXY240705C00062000 | 2024-06-20 3:13PM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| SVXY240705C00062500 | 2024-06-21 11:57AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 6.25% |
| SVXY240705C00063500 | 2024-06-20 11:18AM EDT | 63.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SVXY240705C00064000 | 2024-06-10 10:17AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| SVXY240705C00064500 | 2024-06-21 10:58AM EDT | 64.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SVXY240705C00065000 | 2024-06-07 3:54PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SVXY240705C00065500 | 2024-05-29 1:48PM EDT | 65.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SVXY240705C00066000 | 2024-05-28 12:00PM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240705P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SVXY240705P00048000 | 2024-05-30 1:47PM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| SVXY240705P00050000 | 2024-06-10 3:06PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| SVXY240705P00051000 | 2024-06-14 4:07PM EDT | 51.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| SVXY240705P00052000 | 2024-06-03 3:23PM EDT | 52.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SVXY240705P00054000 | 2024-06-21 10:28AM EDT | 54.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| SVXY240705P00054500 | 2024-06-20 12:49PM EDT | 54.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SVXY240705P00055000 | 2024-06-21 3:29PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| SVXY240705P00055500 | 2024-06-12 11:03AM EDT | 55.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| SVXY240705P00056000 | 2024-06-20 12:36PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SVXY240705P00057000 | 2024-06-10 10:12AM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| SVXY240705P00057500 | 2024-06-17 3:42PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| SVXY240705P00058000 | 2024-06-21 3:30PM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 6.25% |
| SVXY240705P00058500 | 2024-06-14 3:48PM EDT | 58.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| SVXY240705P00059000 | 2024-06-21 9:41AM EDT | 59.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| SVXY240705P00059500 | 2024-06-20 3:50PM EDT | 59.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| SVXY240705P00060000 | 2024-06-21 2:10PM EDT | 60.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 52 | 74 | 0.78% |
| SVXY240705P00060500 | 2024-06-21 3:59PM EDT | 60.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 201 | 228 | 0.00% |
| SVXY240705P00061000 | 2024-06-21 3:59PM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SVXY240705P00061500 | 2024-06-21 2:03PM EDT | 61.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SVXY240705P00062000 | 2024-06-20 3:13PM EDT | 62.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SVXY240705P00062500 | 2024-06-17 1:32PM EDT | 62.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SVXY240705P00063000 | 2024-06-21 9:40AM EDT | 63.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.