Mercados españoles cerrados en 6 hrs 6 min
IBEX 35
11.313,80 -15,20 (-0,13%) Euro Stoxx 50
5.040,62 +15,45 (+0,31%) Dólar/Euro
1,0840 +0,0013 (+0,12%) Petróleo Brent
82,13 +0,23 (+0,28%) Oro
2.363,30 -29,60 (-1,24%) Bitcoin EUR
64.365,59 -246,04 (-0,38%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00053000 | 2024-05-15 2:54PM EDT | 53.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240628C00054000 | 2024-05-17 10:38AM EDT | 54.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240628C00055000 | 2024-05-21 3:09PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SVXY240628C00056000 | 2024-05-21 2:59PM EDT | 56.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SVXY240628C00058000 | 2024-05-13 9:40AM EDT | 58.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SVXY240628C00059000 | 2024-05-15 9:38AM EDT | 59.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SVXY240628C00060000 | 2024-05-22 2:53PM EDT | 60.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SVXY240628C00061000 | 2024-05-16 10:48AM EDT | 61.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00045000 | 2024-05-14 3:42PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SVXY240628P00053000 | 2024-05-09 10:51AM EDT | 53.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SVXY240628P00054000 | 2024-05-16 3:01PM EDT | 54.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVXY240628P00055000 | 2024-05-09 10:51AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SVXY240628P00056000 | 2024-05-09 10:51AM EDT | 56.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SVXY240628P00060000 | 2024-05-14 3:42PM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SVXY240628P00063000 | 2024-05-15 11:35AM EDT | 63.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240628P00063500 | 2024-05-09 10:40AM EDT | 63.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.