Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.303,30 -93,90 (-0,82%) Euro Stoxx 50
4.981,87 -21,67 (-0,43%) Dólar/Euro
1,0867 -0,0039 (-0,36%) Petróleo Brent
77,08 -1,28 (-1,63%) Oro
2.352,90 -16,40 (-0,69%) Bitcoin EUR
63.692,45 -361,95 (-0,57%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240614C00051500 | 2024-05-30 9:56AM EDT | 51.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY240614C00052500 | 2024-05-30 10:41AM EDT | 52.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY240614C00054000 | 2024-05-28 9:50AM EDT | 54.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SVXY240614C00054500 | 2024-05-20 9:42AM EDT | 54.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SVXY240614C00055000 | 2024-05-31 10:23AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SVXY240614C00055500 | 2024-06-03 10:35AM EDT | 55.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| SVXY240614C00056000 | 2024-05-31 1:14PM EDT | 56.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| SVXY240614C00056500 | 2024-05-31 1:23PM EDT | 56.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SVXY240614C00057000 | 2024-06-03 1:25PM EDT | 57.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| SVXY240614C00057500 | 2024-05-31 1:28PM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 0.00% |
| SVXY240614C00058000 | 2024-06-03 12:02PM EDT | 58.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| SVXY240614C00058500 | 2024-06-03 10:50AM EDT | 58.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| SVXY240614C00059000 | 2024-05-31 12:44PM EDT | 59.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SVXY240614C00059500 | 2024-06-03 1:07PM EDT | 59.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| SVXY240614C00060000 | 2024-06-03 1:18PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.78% |
| SVXY240614C00060500 | 2024-06-03 1:18PM EDT | 60.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| SVXY240614C00061000 | 2024-06-03 10:39AM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 3.13% |
| SVXY240614C00062000 | 2024-05-22 10:21AM EDT | 62.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| SVXY240614C00063000 | 2024-06-03 10:39AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SVXY240614C00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SVXY240614C00066000 | 2024-05-24 12:56PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 121 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240614P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SVXY240614P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SVXY240614P00046000 | 2024-06-03 10:48AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| SVXY240614P00047000 | 2024-06-03 9:30AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SVXY240614P00048000 | 2024-05-24 9:52AM EDT | 48.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| SVXY240614P00049000 | 2024-06-03 12:28PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| SVXY240614P00050000 | 2024-05-29 11:10AM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| SVXY240614P00051000 | 2024-05-31 12:52PM EDT | 51.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 25.00% |
| SVXY240614P00051500 | 2024-05-31 10:26AM EDT | 51.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| SVXY240614P00052000 | 2024-05-31 3:48PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 25.00% |
| SVXY240614P00053000 | 2024-05-20 10:16AM EDT | 53.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SVXY240614P00053500 | 2024-05-31 9:46AM EDT | 53.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SVXY240614P00054000 | 2024-05-28 12:55PM EDT | 54.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
| SVXY240614P00054500 | 2024-06-03 4:05PM EDT | 54.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SVXY240614P00055000 | 2024-05-31 10:59AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| SVXY240614P00055500 | 2024-06-03 10:48AM EDT | 55.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SVXY240614P00056000 | 2024-06-03 9:38AM EDT | 56.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| SVXY240614P00057000 | 2024-06-03 2:45PM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SVXY240614P00057500 | 2024-06-03 9:46AM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| SVXY240614P00058000 | 2024-06-03 11:58AM EDT | 58.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 459 | 6.25% |
| SVXY240614P00058500 | 2024-05-31 1:12PM EDT | 58.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 445 | 1,345 | 3.13% |
| SVXY240614P00059000 | 2024-05-31 2:17PM EDT | 59.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 674 | 1,554 | 3.13% |
| SVXY240614P00059500 | 2024-06-03 4:05PM EDT | 59.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 429 | 1,896 | 0.78% |
| SVXY240614P00060000 | 2024-06-03 12:12PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 861 | 858 | 0.00% |
| SVXY240614P00060500 | 2024-05-29 9:48AM EDT | 60.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 56 | 0.00% |
| SVXY240614P00061000 | 2024-05-31 2:12PM EDT | 61.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SVXY240614P00061500 | 2024-05-31 12:56PM EDT | 61.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.