Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.116,50 +499,40 (+1,29%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.120,28 -326,38 (-0,51%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607C00046000 | 2024-05-02 3:23PM EDT | 46.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240607C00047500 | 2024-05-02 3:23PM EDT | 47.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240607C00053000 | 2024-05-15 2:54PM EDT | 53.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240607C00054000 | 2024-05-15 9:37AM EDT | 54.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SVXY240607C00054500 | 2024-05-15 9:37AM EDT | 54.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SVXY240607C00055000 | 2024-05-21 2:59PM EDT | 55.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240607C00055500 | 2024-05-15 11:14AM EDT | 55.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SVXY240607C00056000 | 2024-05-14 10:51AM EDT | 56.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240607C00057000 | 2024-05-21 12:40PM EDT | 57.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SVXY240607C00057500 | 2024-05-17 2:41PM EDT | 57.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240607C00058000 | 2024-05-21 2:13PM EDT | 58.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240607C00058500 | 2024-05-21 9:45AM EDT | 58.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SVXY240607C00059000 | 2024-05-17 12:53PM EDT | 59.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240607C00059500 | 2024-05-17 3:48PM EDT | 59.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240607C00060000 | 2024-05-21 10:56AM EDT | 60.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| SVXY240607C00060500 | 2024-05-21 11:26AM EDT | 60.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SVXY240607C00061000 | 2024-05-17 3:02PM EDT | 61.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SVXY240607C00062000 | 2024-05-22 3:37PM EDT | 62.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SVXY240607C00063000 | 2024-05-17 3:41PM EDT | 63.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SVXY240607P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVXY240607P00046000 | 2024-05-02 9:31AM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SVXY240607P00047000 | 2024-05-02 9:31AM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SVXY240607P00047500 | 2024-05-16 3:21PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SVXY240607P00048000 | 2024-05-06 11:41AM EDT | 48.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SVXY240607P00048500 | 2024-05-06 10:39AM EDT | 48.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SVXY240607P00050000 | 2024-05-20 3:51PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SVXY240607P00051000 | 2024-05-03 9:30AM EDT | 51.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVXY240607P00051500 | 2024-05-17 2:56PM EDT | 51.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SVXY240607P00052000 | 2024-05-20 10:01AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SVXY240607P00052500 | 2024-05-17 10:35AM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SVXY240607P00053000 | 2024-05-22 12:27PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SVXY240607P00053500 | 2024-05-13 11:02AM EDT | 53.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SVXY240607P00054000 | 2024-05-13 12:53PM EDT | 54.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SVXY240607P00054500 | 2024-05-21 1:13PM EDT | 54.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SVXY240607P00055000 | 2024-05-22 3:04PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SVXY240607P00056000 | 2024-05-07 3:31PM EDT | 56.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SVXY240607P00056500 | 2024-05-21 2:58PM EDT | 56.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVXY240607P00057000 | 2024-05-22 2:22PM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SVXY240607P00057500 | 2024-05-22 2:45PM EDT | 57.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SVXY240607P00058000 | 2024-05-20 11:44AM EDT | 58.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SVXY240607P00058500 | 2024-05-10 3:50PM EDT | 58.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SVXY240607P00059000 | 2024-05-22 10:29AM EDT | 59.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SVXY240607P00059500 | 2024-05-21 10:08AM EDT | 59.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SVXY240607P00060000 | 2024-05-22 3:04PM EDT | 60.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SVXY240607P00060500 | 2024-05-22 9:54AM EDT | 60.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SVXY240607P00061000 | 2024-05-21 2:45PM EDT | 61.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SVXY240607P00062000 | 2024-05-21 12:00PM EDT | 62.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.