SVW.AX - Seven Group Holdings Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul. 202017,9618,1917,0517,4017,40804.883
02 jul. 202018,0318,0417,6417,8817,88562.973
01 jul. 202017,3917,9917,3017,7617,76598.353
30 jun. 202017,3517,6117,0817,1817,18622.532
29 jun. 202016,8116,9316,4116,8416,84915.424
26 jun. 202016,9617,3716,9017,2217,22441.887
25 jun. 202017,3917,3916,7416,7816,78720.227
24 jun. 202017,8317,9817,6117,7917,79488.581
23 jun. 202017,9018,1617,3917,8117,81444.209
22 jun. 202017,6017,9117,2517,5717,57416.699
19 jun. 202018,0118,3917,6217,9217,92762.299
18 jun. 202017,4717,8817,1217,6417,64864.004
17 jun. 202017,7517,8117,3717,5817,58440.482
16 jun. 202017,4417,5817,1417,5817,58609.807
15 jun. 202017,5218,0616,8616,9616,961.092.619
12 jun. 202015,9017,5715,9017,3517,351.488.844
11 jun. 202017,7817,8816,9317,0117,01950.078
10 jun. 202017,8018,2017,7117,9517,951.209.708
09 jun. 202017,5218,2417,5217,8317,83802.735
05 jun. 202017,0417,5417,0417,1717,17580.000
04 jun. 202017,2317,4516,9417,3517,35535.703
03 jun. 202016,7617,3116,4917,2117,211.031.616
02 jun. 202017,0817,2716,5616,7516,75532.969
01 jun. 202015,8316,6015,7216,6016,60403.836
29 may. 202016,1716,4415,8716,2416,24451.308
28 may. 202017,0017,0416,2216,4416,44591.828
27 may. 202016,4017,0615,8216,9216,92619.189
26 may. 202015,8916,3215,8616,2716,27609.972
25 may. 202015,6015,7115,2415,7115,71258.027
22 may. 202015,5015,7615,0615,2015,20535.635
21 may. 202015,7915,8515,3115,5215,52417.105
20 may. 202014,5415,5614,4415,4515,45405.534
19 may. 202014,9115,4714,6614,9514,95453.505
18 may. 202013,9414,4813,9214,1114,11290.720
15 may. 202013,8114,0613,6613,9013,90333.128
14 may. 202014,0114,0613,4713,5113,51510.106
13 may. 202013,4714,0013,3114,0014,00625.674
12 may. 202014,0514,2413,7813,8713,87615.018
11 may. 202014,4914,5714,0614,1014,10285.472
08 may. 202014,0014,4414,0014,1114,11859.939
07 may. 202014,0714,1413,7714,0114,01309.166
06 may. 202013,8014,3513,8014,2314,23666.109
05 may. 202013,3813,8313,2013,8013,80431.254
04 may. 202013,7013,9113,1413,2813,281.180.419
01 may. 202015,0015,0014,0414,0614,06691.472
30 abr. 202014,1915,3714,1815,3115,311.629.343
29 abr. 202014,1214,4913,8213,9013,90468.028
28 abr. 202013,5814,2213,5513,9013,90815.841
27 abr. 202013,2713,8213,2013,7113,71600.745
24 abr. 202012,9313,4512,7613,2013,20370.593
23 abr. 202012,8713,2312,6513,1413,14411.544
22 abr. 202012,4512,7112,2012,6112,61889.329
21 abr. 202013,0313,2812,4612,8312,831.107.658
20 abr. 202014,2014,6213,1013,2113,21778.109
17 abr. 202013,7414,2713,5914,0814,08856.845
16 abr. 202013,2113,7613,0013,3513,351.288.085
15 abr. 202014,1214,4913,6613,9313,931.261.659
14 abr. 202014,0014,3413,5313,9913,991.335.484
09 abr. 202012,7414,5412,7014,0314,031.818.248
08 abr. 202012,4013,0411,8512,6212,62975.902
07 abr. 202012,7713,3411,8112,4512,451.133.048
06 abr. 202011,4912,4411,3412,2912,291.056.863
03 abr. 202011,4311,8910,7511,0011,001.128.698
02 abr. 202011,2111,5911,0511,2711,271.064.876
01 abr. 202011,4811,9711,3711,7811,78965.899
31 mar. 202012,1112,5711,0211,2411,241.269.982
30 mar. 202011,6612,0110,9312,0112,011.008.488
27 mar. 202012,1112,7111,6711,8911,891.205.916
26 mar. 202011,7112,4711,2911,6111,611.470.765
25 mar. 202010,6111,459,9211,1611,162.148.742
25 mar. 20200.21 Dividendo
24 mar. 20209,5910,028,929,879,661.840.681
23 mar. 202010,5010,638,949,499,291.325.303
20 mar. 202011,3112,4711,3111,8911,641.750.184
19 mar. 202011,4611,5910,5110,7810,551.332.936
18 mar. 202012,1912,3611,2511,6811,431.366.668
17 mar. 202011,5112,5711,3612,5712,301.697.140
16 mar. 202012,9912,9911,8711,8711,621.086.883
13 mar. 202012,2014,1312,0514,1313,831.747.842
12 mar. 202013,9114,2212,9712,9812,702.292.518
11 mar. 202015,2915,5914,1814,1813,881.660.697
10 mar. 202013,2315,2213,2315,2214,901.997.221
09 mar. 202015,4515,6814,7514,8814,561.667.700
06 mar. 202016,2016,6116,1416,2015,86910.361
05 mar. 202016,7917,0516,5316,6516,30726.639
04 mar. 202016,7517,0416,4216,6716,321.330.215
03 mar. 202017,5717,8817,0117,1116,75900.983
02 mar. 202017,2317,5716,9317,4017,031.209.337
28 feb. 202017,2017,9417,1017,5717,201.632.551
27 feb. 202018,6019,0018,2118,2517,861.119.512
26 feb. 202019,2319,4418,9519,0018,60774.116
25 feb. 202019,4120,0719,1519,6419,221.124.473
24 feb. 202020,2920,3019,7419,9419,521.716.972
21 feb. 202020,9621,4620,8220,8620,42865.558
20 feb. 202021,4921,9221,4621,5721,111.436.997
19 feb. 202021,2521,5020,2321,4721,011.936.824
18 feb. 202019,1519,8818,9819,7019,28758.188
17 feb. 202019,2319,3519,0519,1918,78683.771
14 feb. 202019,3419,5219,1719,3318,92522.916
13 feb. 202019,6020,0919,4419,5219,10457.046
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines