SVW.AX - Seven Group Holdings Limited

ASX - ASX Precio demorado. Divisa en AUD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 jun 202324,2024,5824,0824,4124,41422.006
08 jun 202324,1524,5324,0124,3224,32747.424
07 jun 202323,8724,1923,8324,1524,15728.526
06 jun 202323,9924,2423,6323,6323,63672.668
05 jun 202324,0524,3523,9524,1724,17443.009
02 jun 202323,6223,7623,4923,7223,72308.211
01 jun 202323,3023,5123,1623,4223,42491.537
31 may 202323,5223,5223,1723,3823,38771.057
30 may 202323,9824,0023,3323,4423,44451.943
29 may 202324,4424,4923,9724,0024,00253.118
26 may 202324,0424,3223,9724,1624,16499.282
25 may 202323,9624,0523,7724,0124,01512.954
24 may 202324,2024,3823,9424,1524,15634.561
23 may 202324,3524,4524,2224,3824,38361.241
22 may 202324,3124,4824,1724,2224,22387.967
19 may 202324,1924,3424,1224,2224,22288.104
18 may 202323,9924,0023,7523,9623,96640.268
17 may 202323,5123,7323,4323,7023,70269.836
16 may 202323,7323,9823,6623,8123,81397.850
15 may 202323,7923,9523,4323,8623,86361.765
12 may 202323,8323,8623,6123,6323,63219.838
11 may 202323,9223,9223,7023,7023,70240.195
10 may 202323,6423,8823,5423,7723,77400.796
09 may 202323,6823,7023,5023,5723,57639.826
08 may 202323,8423,8723,5123,6823,68287.608
05 may 202323,2823,5523,2123,4423,44290.111
04 may 202322,5423,3722,5423,3623,36653.018
03 may 202323,1123,3022,7322,8422,84543.420
02 may 202323,9823,9823,4823,5523,55827.421
01 may 202323,7724,1323,7723,9323,93513.123
28 abr 202323,9623,9623,6523,7123,712.913.063
27 abr 202323,5823,7823,5523,6823,68774.050
26 abr 202323,2923,9123,2323,7823,781.096.138
24 abr 202323,5023,6323,1523,2323,23495.102
21 abr 202323,0023,4922,8723,4023,40600.433
20 abr 202323,1823,1822,7422,7922,79681.417
19 abr 202323,1423,3622,8223,1023,101.254.089
18 abr 202323,3423,4522,8623,2423,242.900.920
17 abr 202323,8023,9023,3123,4923,49496.191
14 abr 202323,7823,8723,5623,7323,73826.142
13 abr 202323,8624,0023,5823,7623,76676.152
12 abr 202323,8623,9823,7323,8123,81455.820
11 abr 202323,8023,9223,5723,6523,65517.048
11 abr 20230.23 Dividendo
06 abr 202324,0524,1023,5423,7423,511.507.716
05 abr 202323,4823,9723,3823,9123,68612.024
04 abr 202324,0824,1523,5823,6723,441.522.192
03 abr 202323,2824,0823,1823,9523,72385.047
31 mar 202323,2623,4523,0223,1022,88561.653
30 mar 202323,2423,2923,0323,1522,93279.299
29 mar 202323,2423,3623,1223,1322,91204.589
28 mar 202323,1323,3822,9223,1722,95351.385
27 mar 202323,2423,4123,0523,2923,06220.207
24 mar 202322,8723,3022,8523,1722,95298.251
23 mar 202322,9523,2222,9023,0222,80462.688
22 mar 202323,4323,5023,1223,2423,01420.044
21 mar 202322,9323,1822,7623,0922,87279.310
20 mar 202322,9123,0822,5622,6622,44239.756
17 mar 202322,9523,2822,8223,1022,881.109.554
16 mar 202323,4923,4922,9223,1422,92694.370
15 mar 202323,4523,6123,2623,5423,31497.092
14 mar 202323,5323,5722,9123,2323,00700.558
13 mar 202323,9824,0923,5223,8023,57363.251
10 mar 202324,2824,4024,1424,2023,97326.469
09 mar 202324,8524,8924,5124,6024,36449.156
08 mar 202324,4924,6824,1024,6224,38549.541
07 mar 202324,5424,8224,5424,6724,43299.698
06 mar 202324,9824,9824,7524,8524,61320.077
03 mar 202324,7324,7924,4924,7024,46210.994
02 mar 202324,8324,8924,5624,7324,49483.295
01 mar 202324,1524,7524,1524,5724,33389.809
28 feb 202324,8024,8024,3624,4824,24558.428
27 feb 202324,5724,6724,2124,4624,22280.592
24 feb 202324,6424,8324,3724,7124,47494.346
23 feb 202324,5524,6324,2124,5424,30619.156
22 feb 202324,4224,8824,3024,5524,31608.874
21 feb 202324,2624,6424,1524,6424,40367.715
20 feb 202324,0024,5023,9624,4424,20486.420
17 feb 202323,8824,4023,7224,3924,15598.577
16 feb 202324,0224,2123,6123,9823,75533.056
15 feb 202323,2124,5322,4923,6023,37843.787
14 feb 202323,5423,6123,0423,2923,06955.266
13 feb 202322,6423,7022,6423,5323,30915.667
10 feb 202322,7523,1222,3122,9922,77256.431
09 feb 202322,9023,0522,8223,0422,82577.501
08 feb 202322,5323,2022,4422,8922,67591.619
07 feb 202322,2522,6022,2522,3922,17239.908
06 feb 202322,7222,9422,4022,4422,22220.769
03 feb 202322,9122,9222,6222,7122,49317.448
02 feb 202322,7722,9822,6322,8722,65442.704
01 feb 202322,7922,7922,4122,5522,33306.657
31 ene 202322,5222,7222,4622,6722,45360.022
30 ene 202322,8622,9322,6022,6822,46267.923
27 ene 202322,8322,8722,5622,6722,45378.619
25 ene 202322,6022,9522,4522,8022,58317.614
24 ene 202322,8222,9622,5422,7022,48301.120
23 ene 202322,6322,8222,4222,8222,60416.402
20 ene 202322,9322,9322,5222,6322,41429.179
19 ene 202323,1423,1422,7622,8722,65350.217
18 ene 202322,6822,9122,4622,9122,69403.918
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...