Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SUZ241220C00005000 | 2024-06-05 1:07PM EDT | 5.00 | 4.00 | 2.10 | 6.00 | 0.00 | - | - | 5 | 200.78% |
SUZ241220C00007500 | 2024-06-04 3:06PM EDT | 7.50 | 1.89 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 61.33% |
SUZ241220C00010000 | 2024-05-23 10:42AM EDT | 10.00 | 0.89 | 0.50 | 1.15 | 0.00 | - | 1 | 10 | 58.20% |
SUZ241220C00012500 | 2024-05-13 10:48AM EDT | 12.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 20 | 290 | 57.91% |
SUZ241220C00015000 | 2024-05-17 12:11PM EDT | 15.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 75.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SUZ241220P00005000 | 2024-05-22 12:25PM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 105.27% |
SUZ241220P00007500 | 2024-06-13 2:17PM EDT | 7.50 | 0.32 | 0.20 | 0.40 | 0.00 | - | 4 | 59 | 42.09% |
SUZ241220P00010000 | 2024-06-14 2:09PM EDT | 10.00 | 1.55 | 1.05 | 2.15 | +0.52 | +50.49% | 1 | 15 | 60.55% |
SUZ241220P00012500 | 2024-05-10 11:13AM EDT | 12.50 | 2.61 | 1.05 | 5.80 | 0.00 | - | - | 1 | 129.98% |
SUZ241220P00022500 | 2024-05-07 3:16PM EDT | 22.50 | 12.20 | 12.40 | 14.30 | 0.00 | - | - | 30 | 119.73% |