Mercados españoles abiertos en 39 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,84%) Dólar/Euro
1,0695 -0,0014 (-0,13%) Petróleo Brent
82,23 -0,39 (-0,47%) Bitcoin EUR
61.870,33 -47,21 (-0,08%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241220C00030000 | 2024-03-28 1:49PM EDT | 30.00 | 15.90 | 11.30 | 13.30 | 0.00 | - | 2 | 1 | 89.55% |
| SUM241220C00032500 | 2024-02-14 11:41AM EDT | 32.50 | 8.00 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 90.53% |
| SUM241220C00035000 | 2024-03-11 1:17PM EDT | 35.00 | 10.35 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 86.08% |
| SUM241220C00037500 | 2024-04-19 2:43PM EDT | 37.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| SUM241220C00040000 | 2024-06-12 9:34AM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUM241220C00042500 | 2024-03-12 12:33PM EDT | 42.50 | 5.64 | 4.50 | 6.20 | 0.00 | - | 1 | 5 | 69.80% |
| SUM241220C00045000 | 2024-04-02 10:56AM EDT | 45.00 | 4.23 | 1.50 | 2.95 | 0.00 | - | 5 | 5 | 53.17% |
| SUM241220C00047500 | 2024-05-20 12:47PM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SUM241220C00050000 | 2024-05-17 9:40AM EDT | 50.00 | 1.09 | 0.00 | 1.40 | 0.00 | - | 30 | 308 | 46.53% |
| SUM241220C00052500 | 2024-05-16 9:30AM EDT | 52.50 | 2.95 | 0.00 | 2.95 | 0.00 | - | 2 | 8 | 51.71% |
| SUM241220C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.85 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 59.11% |
| SUM241220C00060000 | 2024-04-12 9:59AM EDT | 60.00 | 1.35 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 47.56% |
| SUM241220C00065000 | 2024-03-21 12:07PM EDT | 65.00 | 0.90 | 0.15 | 0.65 | 0.00 | - | - | 2 | 55.13% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241220P00030000 | 2024-06-10 1:44PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SUM241220P00032500 | 2024-01-08 2:27PM EDT | 32.50 | 2.25 | 1.65 | 2.30 | 0.00 | - | - | 4 | 42.02% |
| SUM241220P00035000 | 2024-04-25 2:05PM EDT | 35.00 | 2.05 | 0.00 | 2.90 | 0.00 | - | 4 | 33 | 37.00% |
| SUM241220P00037500 | 2024-05-29 1:00PM EDT | 37.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SUM241220P00040000 | 2024-05-30 2:38PM EDT | 40.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.