Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.562,67 -1.064,75 (-1,85%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816C00032500 | 2024-04-02 9:48AM EDT | 32.50 | 11.40 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 105.57% |
| SUM240816C00035000 | 2024-04-22 11:14AM EDT | 35.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240816C00037500 | 2024-06-26 12:06PM EDT | 37.50 | 1.15 | 0.00 | 3.60 | 0.00 | - | 2 | 23 | 74.61% |
| SUM240816C00040000 | 2024-06-27 11:29AM EDT | 40.00 | 0.50 | 0.55 | 0.80 | 0.00 | - | 30 | 167 | 36.96% |
| SUM240816C00042500 | 2024-06-27 11:00AM EDT | 42.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 38.09% |
| SUM240816C00045000 | 2024-06-20 1:36PM EDT | 45.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 16 | 108 | 60.50% |
| SUM240816C00047500 | 2024-05-29 10:05AM EDT | 47.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 54.49% |
| SUM240816C00050000 | 2024-06-14 10:19AM EDT | 50.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 61.91% |
| SUM240816C00055000 | 2024-03-28 1:00PM EDT | 55.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 72.66% |
| SUM240816C00060000 | 2024-03-12 9:35AM EDT | 60.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 121.29% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816P00032500 | 2024-03-13 11:53AM EDT | 32.50 | 0.77 | 0.40 | 2.60 | 0.00 | - | - | 4 | 62.31% |
| SUM240816P00035000 | 2024-06-28 2:42PM EDT | 35.00 | 1.15 | 0.85 | 1.10 | -0.60 | -34.29% | 9 | 27 | 34.25% |
| SUM240816P00037500 | 2024-06-18 12:45PM EDT | 37.50 | 2.27 | 0.00 | 2.35 | 0.00 | - | 1 | 38 | 34.57% |
| SUM240816P00040000 | 2024-06-11 9:39AM EDT | 40.00 | 3.55 | 3.20 | 5.50 | 0.00 | - | 1 | 6 | 63.62% |
| SUM240816P00042500 | 2024-05-13 2:29PM EDT | 42.50 | 3.50 | 2.55 | 6.10 | 0.00 | - | 37 | 38 | 31.54% |
| SUM240816P00045000 | 2024-04-08 1:43PM EDT | 45.00 | 4.20 | 5.10 | 5.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.