Mercados españoles abiertos en 1 hr 10 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.079,26 -735,30 (-1,89%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,31 -0,31 (-0,38%) Bitcoin EUR
62.015,59 +173,71 (+0,28%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816C00032500 | 2024-04-02 9:48AM EDT | 32.50 | 11.40 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 90.38% |
| SUM240816C00035000 | 2024-04-22 11:14AM EDT | 35.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240816C00037500 | 2024-06-07 3:37PM EDT | 37.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SUM240816C00040000 | 2024-06-13 10:50AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SUM240816C00042500 | 2024-06-05 3:39PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SUM240816C00045000 | 2024-06-14 12:57PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SUM240816C00047500 | 2024-05-29 10:05AM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SUM240816C00050000 | 2024-06-14 10:19AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SUM240816C00055000 | 2024-03-28 1:00PM EDT | 55.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 63.97% |
| SUM240816C00060000 | 2024-03-12 9:35AM EDT | 60.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 107.23% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816P00032500 | 2024-03-13 11:53AM EDT | 32.50 | 0.77 | 0.40 | 2.60 | 0.00 | - | - | 4 | 57.52% |
| SUM240816P00035000 | 2024-06-05 2:49PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUM240816P00037500 | 2024-06-07 11:29AM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SUM240816P00040000 | 2024-06-11 9:39AM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240816P00042500 | 2024-05-13 2:29PM EDT | 42.50 | 3.50 | 2.55 | 6.10 | 0.00 | - | 37 | 38 | 36.04% |
| SUM240816P00045000 | 2024-04-08 1:43PM EDT | 45.00 | 4.20 | 5.10 | 5.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.