Mercados españoles abiertos en 1 hr 32 mins
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.428,40 -409,06 (-1,05%) Dólar/Euro
1,0883 0,0000 (-0,00%) Petróleo Brent
77,48 -0,04 (-0,05%) Bitcoin EUR
65.289,24 +1.762,49 (+2,77%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220C00095000 | 2024-05-15 9:59AM EDT | 95.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SUI241220C00100000 | 2024-05-01 3:27PM EDT | 100.00 | 18.27 | 19.00 | 23.90 | 0.00 | - | - | 1 | 39.52% |
| SUI241220C00105000 | 2024-05-02 3:51PM EDT | 105.00 | 16.78 | 15.00 | 19.90 | 0.00 | - | - | 1 | 36.76% |
| SUI241220C00115000 | 2024-05-24 2:28PM EDT | 115.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUI241220C00125000 | 2024-05-15 10:15AM EDT | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SUI241220C00130000 | 2024-05-30 3:44PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SUI241220C00135000 | 2024-06-04 2:07PM EDT | 135.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI241220P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SUI241220P00100000 | 2024-05-29 9:30AM EDT | 100.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SUI241220P00110000 | 2024-05-29 9:30AM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUI241220P00115000 | 2024-04-30 11:19AM EDT | 115.00 | 8.70 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 29.45% |
| SUI241220P00120000 | 2024-06-03 10:16AM EDT | 120.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUI241220P00125000 | 2024-04-30 11:39AM EDT | 125.00 | 14.25 | 9.90 | 13.50 | 0.00 | - | - | 1 | 27.51% |
| SUI241220P00130000 | 2024-04-23 12:48PM EDT | 130.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.