Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.641,63 +396,56 (+0,71%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00110000 | 2024-05-02 3:58PM EDT | 110.00 | 7.50 | 5.00 | 9.90 | 0.00 | - | - | 0 | 91.72% |
| SUI240517C00115000 | 2024-05-02 12:24PM EDT | 115.00 | 2.09 | 1.65 | 3.60 | 0.00 | - | - | 5 | 35.65% |
| SUI240517C00120000 | 2024-05-09 1:07PM EDT | 120.00 | 0.75 | 0.25 | 1.15 | 0.00 | - | 1 | 48 | 35.82% |
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 125.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 86.04% |
| SUI240517C00130000 | 2024-05-07 2:01PM EDT | 130.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 3 | 186 | 109.67% |
| SUI240517C00135000 | 2024-05-09 3:14PM EDT | 135.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 70.12% |
| SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 108.20% |
| SUI240517C00150000 | 2024-04-22 2:49PM EDT | 150.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 2 | 154.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00100000 | 2024-04-30 10:14AM EDT | 100.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 111.38% |
| SUI240517P00105000 | 2024-04-30 2:35PM EDT | 105.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 11 | 3 | 71.88% |
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | 5 | 9 | 76.12% |
| SUI240517P00115000 | 2024-04-30 1:43PM EDT | 115.00 | 3.00 | 0.00 | 4.50 | 0.00 | - | 8 | 13 | 56.40% |
| SUI240517P00120000 | 2024-05-02 1:30PM EDT | 120.00 | 4.95 | 2.10 | 4.20 | 0.00 | - | 3 | 6 | 45.65% |
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 86.04% |
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 75.10% |
© 2024 Yahoo. Todos los derechos reservados.