Mercados españoles cerrados en 4 hrs 3 min

(SU4.SG)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202410,5010,5010,5010,5010,50-
25 jun 202410,5010,5010,5010,5010,50-
24 jun 202410,1010,1010,1010,1010,10-
21 jun 202410,2010,3010,2010,3010,30-
20 jun 202410,3010,3010,3010,3010,30-
19 jun 202410,2010,2010,2010,2010,20-
18 jun 202410,0010,0010,0010,0010,00-
17 jun 202410,1010,109,959,959,95-
14 jun 20249,9510,109,9510,1010,10-
13 jun 202410,1010,109,959,959,95-
12 jun 202410,1010,1010,1010,1010,10-
11 jun 202410,0010,0010,0010,0010,00-
10 jun 202410,1010,1010,0010,0010,00-
07 jun 202410,1010,109,9510,1010,10-
06 jun 202410,0010,009,959,959,95-
05 jun 20249,859,859,859,859,85971
04 jun 20249,709,709,659,659,65-
03 jun 20249,809,809,809,809,80-
31 may 20249,659,659,659,659,65-
30 may 20249,559,559,559,559,55-
29 may 20249,709,709,709,709,70-
28 may 20249,859,859,859,859,85-
27 may 20249,809,809,809,809,80-
24 may 20249,709,709,709,709,70-
23 may 20249,859,859,809,809,80-
22 may 20249,859,859,859,859,85-
21 may 20249,859,859,859,859,85-
20 may 202410,0010,0010,0010,0010,00-
17 may 20249,959,959,959,959,95-
16 may 202410,0010,0010,0010,0010,00-
15 may 20249,909,909,909,909,90-
14 may 20249,809,809,809,809,80-
13 may 20249,909,909,909,909,90-
10 may 20249,959,959,959,959,95-
09 may 20249,959,959,959,959,95-
08 may 20249,859,859,859,859,85-
07 may 20249,959,959,959,959,95-
06 may 20249,909,909,909,909,90-
03 may 20249,909,909,909,909,90-
02 may 20249,859,909,859,909,90-
30 abr 202410,1010,109,9510,1010,10-
29 abr 20249,909,909,909,909,90-
26 abr 20249,809,809,759,759,75-
25 abr 20249,659,659,659,659,65-
24 abr 20249,859,859,859,859,85-
23 abr 20249,759,759,759,759,75-
22 abr 20249,709,709,709,709,70-
19 abr 20249,509,509,509,509,50-
18 abr 20249,709,709,709,709,70-
17 abr 20249,659,659,659,659,65-
16 abr 20249,559,559,559,559,55-
15 abr 20249,709,709,709,709,70-
12 abr 20249,859,859,859,859,85-
11 abr 20249,809,809,809,809,80-
10 abr 20249,859,859,859,859,85-
09 abr 20249,959,959,959,959,95-
08 abr 20249,909,909,909,909,90-
05 abr 20249,809,859,809,859,85-
04 abr 20249,909,909,859,859,85-
03 abr 20249,859,859,859,859,85-
02 abr 20249,709,759,709,759,75-
28 mar 20249,859,859,859,859,85-
27 mar 20249,859,859,859,859,85-
26 mar 20249,709,709,709,709,70-
25 mar 20249,709,709,709,709,70-
22 mar 20249,759,809,759,809,80-
21 mar 20249,759,759,759,759,75-
20 mar 20249,459,459,459,459,45-
19 mar 20249,509,509,509,509,50-
18 mar 20249,509,509,509,509,50-
15 mar 20249,509,509,459,459,45-
14 mar 20249,559,559,559,559,55-
13 mar 20249,559,559,559,559,55-
12 mar 20249,509,509,509,509,50-
11 mar 20249,359,359,359,359,35-
08 mar 20249,409,409,409,409,40-
07 mar 20249,209,209,209,209,20-
06 mar 20249,159,159,159,159,15-
05 mar 20249,159,159,159,159,15-
04 mar 20249,159,159,159,159,15-
01 mar 20249,209,209,209,209,20-
29 feb 20249,159,159,159,159,15-
29 feb 20240.34 Dividendo
28 feb 20249,309,309,309,308,96-
27 feb 20249,259,259,259,258,91-
26 feb 20249,459,459,459,459,10-
23 feb 20249,159,159,159,158,82-
22 feb 20249,109,109,109,108,77-
21 feb 20249,059,058,908,908,57-
20 feb 20249,209,209,209,208,86-
19 feb 20248,708,708,708,708,38-
16 feb 20248,708,708,708,708,38-
15 feb 20248,708,708,708,708,38-
14 feb 20248,658,658,658,658,33204
13 feb 20248,708,708,708,708,38-
12 feb 20248,658,658,658,658,33-
09 feb 20248,608,608,608,608,29-
08 feb 20248,608,608,608,608,29-
07 feb 20248,558,558,558,558,24-
06 feb 20248,508,508,508,508,19-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...