Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.97 | 0.00 | - | - | 1 | 32.00 | 0.02 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 100 | 51 |
4.05 | 0.00 | - | 13 | 7 | 34.00 | 0.01 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 35.50 | 0.10 | 0.00 | - | - | 1 |
2.15 | 0.00 | - | 1 | 8 | 36.00 | 0.03 | 0.00 | - | 3 | 35 |
2.59 | 0.00 | - | 1 | 3 | 36.50 | - | - | - | - | - |
1.54 | 0.00 | - | 2 | 52 | 37.00 | 0.03 | -0.02 | -40.00% | 3 | 87 |
2.04 | 0.00 | - | 1 | 5 | 37.50 | 0.06 | -0.09 | -60.00% | 2 | 12 |
1.57 | +0.39 | +33.05% | 5 | 45 | 38.00 | 0.14 | +0.03 | +27.27% | 6 | 128 |
1.14 | -0.03 | -2.56% | 53 | 22 | 38.50 | 0.16 | -0.01 | -5.88% | 38 | 67 |
0.78 | 0.00 | - | 35 | 66 | 39.00 | 0.26 | -0.08 | -23.53% | 66 | 67 |
0.43 | -0.12 | -21.82% | 45 | 258 | 39.50 | 0.49 | -0.46 | -48.42% | 16 | 41 |
0.25 | -0.12 | -32.43% | 51 | 400 | 40.00 | 0.80 | -0.04 | -4.76% | 16 | 28 |
0.13 | -0.05 | -27.78% | 128 | 10 | 40.50 | - | - | - | - | - |
0.06 | -0.05 | -45.45% | 2 | 81 | 41.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 41 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 50 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | 110 | 42 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 12 | 46.00 | - | - | - | - | - |