Mercados españoles abiertos en 2 hrs 7 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.156,33 +82,35 (+0,22%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,39 +0,51 (+0,61%) Bitcoin EUR
58.362,79 +1.266,57 (+2,22%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00033000 | 2024-04-19 10:28AM EDT | 33.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU240510C00034500 | 2024-05-09 12:39PM EDT | 34.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240510C00035000 | 2024-05-08 11:39AM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240510C00036000 | 2024-05-08 9:53AM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240510C00036500 | 2024-05-06 12:24PM EDT | 36.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240510C00037000 | 2024-05-09 12:00PM EDT | 37.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240510C00037500 | 2024-05-09 11:58AM EDT | 37.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240510C00038000 | 2024-05-09 3:35PM EDT | 38.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU240510C00038500 | 2024-05-09 1:56PM EDT | 38.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SU240510C00039000 | 2024-05-09 3:02PM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SU240510C00039500 | 2024-05-09 2:31PM EDT | 39.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| SU240510C00040000 | 2024-05-09 3:58PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| SU240510C00040500 | 2024-05-09 3:31PM EDT | 40.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SU240510C00041000 | 2024-05-09 3:49PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SU240510C00041500 | 2024-05-07 3:58PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240510C00042000 | 2024-05-09 12:37PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SU240510C00042500 | 2024-05-09 2:47PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SU240510C00043000 | 2024-05-08 12:37PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SU240510C00043500 | 2024-05-08 12:37PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SU240510C00044000 | 2024-05-08 12:37PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SU240510C00044500 | 2024-05-08 12:37PM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SU240510C00045000 | 2024-04-25 1:33PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SU240510C00045500 | 2024-05-08 10:01AM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SU240510C00047000 | 2024-05-08 10:32AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00030500 | 2024-05-08 9:35AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SU240510P00032000 | 2024-05-08 9:35AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SU240510P00033000 | 2024-05-08 3:55PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 50.00% |
| SU240510P00033500 | 2024-05-02 12:39PM EDT | 33.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SU240510P00034000 | 2024-04-25 10:46AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SU240510P00034500 | 2024-05-08 9:36AM EDT | 34.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SU240510P00035000 | 2024-05-03 1:53PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| SU240510P00035500 | 2024-05-08 9:47AM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SU240510P00036000 | 2024-05-08 12:02PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SU240510P00036500 | 2024-05-08 9:45AM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SU240510P00037000 | 2024-05-09 10:57AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SU240510P00037500 | 2024-05-08 3:31PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| SU240510P00038000 | 2024-05-09 9:59AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SU240510P00038500 | 2024-05-09 11:14AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SU240510P00039000 | 2024-05-09 12:39PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SU240510P00039500 | 2024-05-09 11:42AM EDT | 39.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SU240510P00040000 | 2024-05-09 3:37PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| SU240510P00040500 | 2024-05-09 2:55PM EDT | 40.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SU240510P00041000 | 2024-05-08 11:55AM EDT | 41.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SU240510P00041500 | 2024-05-09 1:04PM EDT | 41.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU240510P00043000 | 2024-05-08 11:37AM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240510P00044500 | 2024-05-02 12:39PM EDT | 44.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.