Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
11.130,40 +80,30 (+0,73%) Euro Stoxx 50
5.085,15 +30,74 (+0,61%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,29 +0,41 (+0,49%) Oro
2.377,40 +37,10 (+1,59%) Bitcoin EUR
58.357,30 +1.440,46 (+2,53%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU260116C00018000 | 2024-05-08 3:43PM EDT | 18.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SU260116C00020000 | 2024-04-10 11:25AM EDT | 20.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 100 | 80 | 0.00% |
| SU260116C00023000 | 2024-05-09 12:38PM EDT | 23.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| SU260116C00025000 | 2024-05-09 2:58PM EDT | 25.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 0.00% |
| SU260116C00028000 | 2024-04-25 2:19PM EDT | 28.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| SU260116C00030000 | 2024-04-29 3:26PM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SU260116C00032000 | 2024-05-09 2:46PM EDT | 32.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| SU260116C00035000 | 2024-05-07 9:49AM EDT | 35.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| SU260116C00037000 | 2024-05-06 11:46AM EDT | 37.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 456 | 0.00% |
| SU260116C00040000 | 2024-05-09 2:55PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 0.00% |
| SU260116C00042000 | 2024-05-09 9:39AM EDT | 42.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 0.78% |
| SU260116C00045000 | 2024-05-09 2:57PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 3,626 | 1.56% |
| SU260116C00047000 | 2024-05-09 1:10PM EDT | 47.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| SU260116C00050000 | 2024-05-09 3:46PM EDT | 50.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 3.13% |
| SU260116C00055000 | 2024-05-07 2:50PM EDT | 55.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU260116P00018000 | 2024-05-03 1:26PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,660 | 12.50% |
| SU260116P00020000 | 2024-04-19 1:23PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 1,951 | 12.50% |
| SU260116P00023000 | 2024-05-08 10:22AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 12.50% |
| SU260116P00025000 | 2024-05-09 2:47PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| SU260116P00028000 | 2024-05-03 3:35PM EDT | 28.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| SU260116P00030000 | 2024-04-04 12:41PM EDT | 30.00 | 2.00 | 1.87 | 2.10 | 0.00 | - | 1 | 18 | 33.00% |
| SU260116P00032000 | 2024-05-02 3:44PM EDT | 32.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 100 | 289 | 3.13% |
| SU260116P00035000 | 2024-04-23 2:40PM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 3.13% |
| SU260116P00037000 | 2024-05-01 1:08PM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 378 | 1.56% |
| SU260116P00040000 | 2024-05-07 10:58AM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 218 | 251 | 0.39% |
| SU260116P00042000 | 2024-05-07 10:58AM EDT | 42.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 212 | 223 | 0.00% |
| SU260116P00045000 | 2024-04-08 10:12AM EDT | 45.00 | 8.80 | 8.35 | 8.60 | 0.00 | - | 1 | 6 | 27.78% |
| SU260116P00047000 | 2024-04-05 9:57AM EDT | 47.00 | 10.35 | 9.60 | 12.95 | 0.00 | - | 1 | 2 | 41.90% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 50.00 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 54.15% |
© 2024 Yahoo. Todos los derechos reservados.