Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
11.131,60 +81,50 (+0,74%) Euro Stoxx 50
5.085,64 +31,23 (+0,62%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,28 +0,40 (+0,48%) Oro
2.377,50 +37,20 (+1,59%) Bitcoin EUR
58.417,08 +1.590,20 (+2,80%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117C00015000 | 2024-05-09 11:17AM EDT | 15.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| SU250117C00018000 | 2024-03-22 11:51AM EDT | 18.00 | 18.11 | 19.60 | 22.85 | 0.00 | - | 4 | 63 | 57.81% |
| SU250117C00020000 | 2024-05-09 12:38PM EDT | 20.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.00% |
| SU250117C00023000 | 2024-05-06 12:16PM EDT | 23.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 873 | 0.00% |
| SU250117C00025000 | 2024-04-24 3:23PM EDT | 25.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 0.00% |
| SU250117C00028000 | 2024-05-08 3:48PM EDT | 28.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 4 | 955 | 0.00% |
| SU250117C00030000 | 2024-04-30 11:55AM EDT | 30.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 60 | 848 | 0.00% |
| SU250117C00032000 | 2024-05-08 1:29PM EDT | 32.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,522 | 0.00% |
| SU250117C00035000 | 2024-05-06 10:30AM EDT | 35.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,463 | 0.00% |
| SU250117C00037000 | 2024-05-09 3:58PM EDT | 37.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 16 | 1,406 | 0.00% |
| SU250117C00040000 | 2024-05-09 2:59PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 86 | 3,089 | 0.00% |
| SU250117C00042000 | 2024-05-09 1:32PM EDT | 42.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 13 | 4,154 | 1.56% |
| SU250117C00045000 | 2024-05-09 2:09PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 150 | 16,149 | 3.13% |
| SU250117C00050000 | 2024-05-09 3:38PM EDT | 50.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,677 | 6.25% |
| SU250117C00055000 | 2024-05-09 1:47PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,525 | 6.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117P00015000 | 2024-05-08 9:34AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,421 | 25.00% |
| SU250117P00018000 | 2024-05-09 12:36PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 1,670 | 25.00% |
| SU250117P00020000 | 2024-05-03 12:54PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,227 | 25.00% |
| SU250117P00023000 | 2024-05-09 3:27PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,241 | 12.50% |
| SU250117P00025000 | 2024-05-09 11:38AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 12.50% |
| SU250117P00028000 | 2024-05-09 10:27AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 171 | 853 | 12.50% |
| SU250117P00030000 | 2024-05-09 2:19PM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 1,476 | 6.25% |
| SU250117P00032000 | 2024-05-09 3:37PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 994 | 2,676 | 6.25% |
| SU250117P00035000 | 2024-05-09 1:34PM EDT | 35.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 1,230 | 3.13% |
| SU250117P00037000 | 2024-05-09 2:13PM EDT | 37.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 1,496 | 3.13% |
| SU250117P00040000 | 2024-05-09 2:47PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 366 | 0.78% |
| SU250117P00042000 | 2024-05-09 1:30PM EDT | 42.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 0.00% |
| SU250117P00045000 | 2024-05-07 10:04AM EDT | 45.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 83 | 622 | 0.00% |
| SU250117P00050000 | 2024-04-05 11:26AM EDT | 50.00 | 11.55 | 11.70 | 14.10 | 0.00 | - | 66 | 53 | 57.95% |
| SU250117P00055000 | 2023-11-28 3:12PM EDT | 55.00 | 22.46 | 21.75 | 23.25 | 0.00 | - | - | 0 | 92.07% |
© 2024 Yahoo. Todos los derechos reservados.