Mercados españoles abiertos en 3 hrs 59 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.377,04 +1.164,73 (+2,04%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220C00030000 | 2024-04-24 11:32AM EDT | 30.00 | 9.80 | 9.55 | 11.80 | 0.00 | - | - | 1 | 48.34% |
| SU241220C00031000 | 2024-05-08 3:50PM EDT | 31.00 | 8.65 | 8.75 | 10.95 | +8.65 | - | - | 1 | 46.61% |
| SU241220C00033000 | 2024-05-08 11:54AM EDT | 33.00 | 7.54 | 8.00 | 8.20 | 0.00 | - | 3 | 111 | 31.08% |
| SU241220C00034000 | 2024-05-06 10:01AM EDT | 34.00 | 6.35 | 6.25 | 7.40 | +6.35 | - | - | 69 | 30.34% |
| SU241220C00035000 | 2024-05-03 9:48AM EDT | 35.00 | 5.15 | 5.60 | 6.65 | 0.00 | - | 62 | 61 | 29.81% |
| SU241220C00036000 | 2024-05-08 11:29AM EDT | 36.00 | 5.31 | 4.85 | 6.90 | 0.00 | - | 1 | 16 | 38.18% |
| SU241220C00037000 | 2024-05-06 9:42AM EDT | 37.00 | 4.50 | 4.10 | 5.25 | 0.00 | - | 1 | 4 | 28.66% |
| SU241220C00038000 | 2024-05-09 9:44AM EDT | 38.00 | 4.00 | 3.60 | 5.60 | +0.30 | +8.11% | 167 | 108 | 36.48% |
| SU241220C00039000 | 2024-04-24 12:53PM EDT | 39.00 | 3.59 | 3.90 | 4.05 | 0.00 | - | - | 14 | 27.88% |
| SU241220C00040000 | 2024-05-09 12:16PM EDT | 40.00 | 3.44 | 3.40 | 3.50 | +0.69 | +25.09% | 4 | 126 | 27.37% |
| SU241220C00041000 | 2024-05-02 12:59PM EDT | 41.00 | 2.20 | 2.93 | 3.00 | 0.00 | - | 1 | 27 | 26.91% |
| SU241220C00042000 | 2024-05-09 11:14AM EDT | 42.00 | 2.49 | 2.32 | 2.62 | +0.44 | +21.46% | 651 | 24 | 27.03% |
| SU241220C00044000 | 2024-05-09 10:34AM EDT | 44.00 | 1.71 | 1.78 | 1.86 | +0.41 | +31.54% | 1 | 3 | 26.26% |
| SU241220C00045000 | 2024-05-09 3:31PM EDT | 45.00 | 1.56 | 1.48 | 1.57 | +0.27 | +20.93% | 5 | 16 | 26.11% |
| SU241220C00046000 | 2024-05-09 1:40PM EDT | 46.00 | 1.18 | 1.24 | 1.32 | +0.08 | +7.27% | 1 | 35 | 26.00% |
| SU241220C00050000 | 2024-05-09 2:26PM EDT | 50.00 | 0.60 | 0.57 | 0.65 | 0.00 | - | 1 | 1 | 25.93% |
| SU241220C00055000 | 2024-05-09 11:34AM EDT | 55.00 | 0.22 | 0.22 | 0.64 | +0.03 | +15.79% | 1 | 5 | 32.74% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220P00029000 | 2024-05-06 3:20PM EDT | 29.00 | 0.42 | 0.27 | 0.31 | +0.42 | - | - | 1 | 30.08% |
| SU241220P00030000 | 2024-05-09 10:34AM EDT | 30.00 | 0.38 | 0.35 | 0.39 | -0.25 | -39.68% | 168 | 172 | 29.35% |
| SU241220P00032000 | 2024-05-09 1:30PM EDT | 32.00 | 0.59 | 0.58 | 0.62 | -0.09 | -13.24% | 1 | 4 | 28.08% |
| SU241220P00033000 | 2024-05-09 12:36PM EDT | 33.00 | 0.76 | 0.73 | 0.78 | 0.00 | - | 15 | 15 | 27.56% |
| SU241220P00034000 | 2024-04-29 3:02PM EDT | 34.00 | 1.19 | 0.91 | 0.97 | 0.00 | - | - | 14 | 27.05% |
| SU241220P00035000 | 2024-05-09 1:30PM EDT | 35.00 | 1.17 | 1.14 | 1.20 | -0.01 | -0.85% | 40 | 50 | 26.61% |
| SU241220P00036000 | 2024-05-09 10:08AM EDT | 36.00 | 1.54 | 1.41 | 1.48 | 0.00 | - | 10 | 10 | 26.27% |
| SU241220P00037000 | 2024-05-09 2:52PM EDT | 37.00 | 1.69 | 1.73 | 1.80 | -0.07 | -3.98% | 36 | 4 | 25.90% |
| SU241220P00038000 | 2024-04-25 3:58PM EDT | 38.00 | 2.55 | 2.08 | 2.17 | 0.00 | - | - | 4 | 25.59% |
| SU241220P00039000 | 2024-04-25 11:00AM EDT | 39.00 | 3.20 | 2.50 | 2.63 | 0.00 | - | - | 60 | 25.61% |
| SU241220P00040000 | 2024-05-09 2:59PM EDT | 40.00 | 2.90 | 2.95 | 3.05 | -0.15 | -4.92% | 110 | 0 | 24.90% |
| SU241220P00044000 | 2024-04-25 10:03AM EDT | 44.00 | 6.35 | 4.25 | 5.40 | 0.00 | - | - | 16 | 23.55% |
| SU241220P00045000 | 2024-04-30 9:47AM EDT | 45.00 | 6.75 | 4.95 | 7.95 | 0.00 | - | 2 | 3 | 38.90% |
| SU241220P00046000 | 2024-05-08 10:02AM EDT | 46.00 | 7.45 | 6.55 | 8.50 | 0.00 | - | 3 | 5 | 37.55% |
| SU241220P00050000 | 2024-04-25 9:46AM EDT | 50.00 | 11.25 | 9.05 | 11.35 | 0.00 | - | - | 8 | 35.18% |
© 2024 Yahoo. Todos los derechos reservados.