Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.112,99 +292,72 (+0,49%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 1,000 | 2,009 |
| 13.85 | 0.00 | - | 150 | 33 | 25.00 | 0.08 | 0.00 | - | 5 | 30 |
| 10.95 | 0.00 | - | 1 | 335 | 26.00 | 0.07 | 0.00 | - | 8 | 20 |
| 11.90 | 0.00 | - | 1,320 | 562 | 27.00 | 0.10 | 0.00 | - | 16 | 45 |
| 10.90 | 0.00 | - | 550 | 273 | 28.00 | 0.09 | 0.00 | - | 8 | 173 |
| 11.75 | 0.00 | - | 1 | 143 | 29.00 | 0.34 | 0.00 | - | 8 | 118 |
| 8.05 | 0.00 | - | 50 | 398 | 30.00 | 0.18 | 0.00 | - | 8 | 148 |
| 10.29 | 0.00 | - | 1 | 286 | 31.00 | 0.24 | 0.00 | - | 16 | 1,008 |
| 5.28 | 0.00 | - | 50 | 398 | 32.00 | 0.50 | 0.00 | - | 3 | 338 |
| 4.85 | +0.50 | +11.49% | 45 | 362 | 33.00 | 0.61 | 0.00 | - | 3 | 1,040 |
| 4.30 | 0.00 | - | 30 | 1,218 | 34.00 | 0.75 | +0.11 | +17.19% | 10 | 2,006 |
| 3.43 | 0.00 | - | 56 | 2,055 | 35.00 | 1.00 | +0.07 | +7.53% | 20 | 3,979 |
| 2.69 | 0.00 | - | 6 | 268 | 36.00 | 1.36 | +0.02 | +1.49% | 10 | 1,012 |
| 1.76 | -0.25 | -12.44% | 20 | 1,641 | 37.00 | 1.85 | +0.11 | +6.32% | 15 | 247 |
| 1.54 | 0.00 | - | 449 | 2,181 | 38.00 | 2.23 | 0.00 | - | 5 | 819 |
| 0.97 | -0.24 | -19.83% | 20 | 232 | 39.00 | 3.10 | +0.05 | +1.64% | 2 | 1,424 |
| 0.68 | -0.19 | -21.84% | 3 | 2,114 | 40.00 | 4.05 | 0.00 | - | 30 | 406 |
| 0.61 | -0.11 | -15.28% | 1 | 588 | 41.00 | 3.55 | 0.00 | - | 3 | 49 |
| 0.34 | -0.10 | -22.73% | 8 | 707 | 42.00 | 5.80 | 0.00 | - | 3 | 321 |
| 0.25 | -0.59 | -70.24% | 8 | 36 | 43.00 | 3.40 | 0.00 | - | 39 | 81 |
| 0.32 | 0.00 | - | 8 | 237 | 44.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1,177 | 2,076 | 45.00 | 5.45 | 0.00 | - | 170 | 715 |
| 0.12 | -0.38 | -76.00% | 1 | 16 | 46.00 | 6.50 | 0.00 | - | 288 | 52 |
| 0.12 | 0.00 | - | 30 | 36 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 19 | 20 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 41 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.