Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
11.094,00 +43,90 (+0,40%) Euro Stoxx 50
5.078,82 +24,41 (+0,48%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,30 +0,42 (+0,50%) Oro
2.372,40 +32,10 (+1,37%) Bitcoin EUR
58.554,61 +1.719,16 (+3,02%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240920C00025000 | 2024-01-22 11:07AM EDT | 25.00 | 7.25 | 8.65 | 8.80 | 0.00 | - | - | 75 | 0.00% |
| SU240920C00026000 | 2024-04-30 11:37AM EDT | 26.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240920C00027000 | 2024-03-22 2:01PM EDT | 27.00 | 9.50 | 9.50 | 13.05 | 0.00 | - | 300 | 647 | 0.00% |
| SU240920C00028000 | 2024-05-06 12:21PM EDT | 28.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SU240920C00029000 | 2024-03-11 9:55AM EDT | 29.00 | 6.30 | 10.25 | 10.50 | 0.00 | - | 1 | 142 | 0.00% |
| SU240920C00030000 | 2024-05-03 10:07AM EDT | 30.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240920C00031000 | 2024-03-21 11:15AM EDT | 31.00 | 6.20 | 7.30 | 10.25 | 0.00 | - | 1 | 286 | 49.12% |
| SU240920C00032000 | 2024-05-08 11:21AM EDT | 32.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SU240920C00033000 | 2024-05-06 9:46AM EDT | 33.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SU240920C00034000 | 2024-05-09 10:56AM EDT | 34.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SU240920C00035000 | 2024-05-09 1:32PM EDT | 35.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SU240920C00036000 | 2024-05-09 3:44PM EDT | 36.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SU240920C00037000 | 2024-05-09 3:41PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SU240920C00038000 | 2024-05-08 2:34PM EDT | 38.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240920C00039000 | 2024-05-09 10:52AM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SU240920C00040000 | 2024-05-09 3:21PM EDT | 40.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.00% |
| SU240920C00045000 | 2024-05-09 3:53PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SU240920C00050000 | 2024-05-06 11:00AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240920P00020000 | 2024-01-23 1:30PM EDT | 20.00 | 0.20 | 0.01 | 2.22 | 0.00 | - | 10 | 53 | 102.34% |
| SU240920P00024000 | 2024-04-03 2:54PM EDT | 24.00 | 0.08 | 0.03 | 0.28 | 0.00 | - | 1,000 | 2,009 | 55.37% |
| SU240920P00025000 | 2024-03-06 3:33PM EDT | 25.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 30 | 54.39% |
| SU240920P00026000 | 2024-05-07 11:18AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240920P00027000 | 2024-05-09 1:50PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240920P00028000 | 2024-05-09 1:53PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240920P00029000 | 2024-05-08 11:16AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240920P00030000 | 2024-05-09 1:52PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SU240920P00031000 | 2024-05-01 2:15PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SU240920P00032000 | 2024-05-01 3:16PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SU240920P00033000 | 2024-05-07 11:06AM EDT | 33.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SU240920P00034000 | 2024-05-08 1:28PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| SU240920P00035000 | 2024-05-09 12:36PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,614 | 0 | 6.25% |
| SU240920P00036000 | 2024-05-09 9:31AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240920P00037000 | 2024-05-09 2:42PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SU240920P00038000 | 2024-05-07 1:57PM EDT | 38.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SU240920P00039000 | 2024-05-09 2:11PM EDT | 39.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SU240920P00040000 | 2024-05-09 2:59PM EDT | 40.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.20% |
| SU240920P00045000 | 2024-04-30 9:47AM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.