Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.938,03 +2.460,75 (+4,36%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240816C00033000 | 2024-06-25 3:53PM EDT | 33.00 | 5.26 | 3.30 | 5.70 | +5.26 | - | - | 1 | 45.46% |
| SU240816C00034000 | 2024-06-26 10:08AM EDT | 34.00 | 4.09 | 2.48 | 4.70 | 0.00 | - | 5 | 6 | 39.26% |
| SU240816C00037000 | 2024-06-28 2:22PM EDT | 37.00 | 2.17 | 2.15 | 2.21 | +0.27 | +14.21% | 25 | 541 | 29.79% |
| SU240816C00038000 | 2024-06-28 1:43PM EDT | 38.00 | 1.60 | 1.55 | 1.60 | +0.27 | +20.30% | 9 | 82 | 28.47% |
| SU240816C00039000 | 2024-06-28 12:02PM EDT | 39.00 | 1.10 | 1.07 | 1.14 | +0.35 | +46.67% | 20 | 36 | 28.08% |
| SU240816C00040000 | 2024-06-28 1:15PM EDT | 40.00 | 0.78 | 0.71 | 0.76 | +0.17 | +27.87% | 106 | 105 | 27.30% |
| SU240816C00041000 | 2024-06-27 2:20PM EDT | 41.00 | 0.36 | 0.42 | 1.06 | +0.36 | - | - | 72 | 39.16% |
| SU240816C00042000 | 2024-06-27 3:24PM EDT | 42.00 | 0.27 | 0.26 | 1.75 | 0.00 | - | 1 | 13 | 58.50% |
| SU240816C00043000 | 2024-06-25 3:53PM EDT | 43.00 | 0.18 | 0.18 | 0.74 | 0.00 | - | 1 | 31 | 42.29% |
| SU240816C00044000 | 2024-06-28 12:04PM EDT | 44.00 | 0.13 | 0.00 | 0.83 | +0.13 | - | 8 | 48 | 48.88% |
| SU240816C00045000 | 2024-06-28 12:04PM EDT | 45.00 | 0.07 | 0.04 | 1.60 | +0.07 | - | 8 | 8 | 52.88% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240816P00031000 | 2024-06-28 11:29AM EDT | 31.00 | 0.07 | 0.01 | 1.48 | +0.07 | - | 8 | 8 | 62.55% |
| SU240816P00032000 | 2024-06-26 1:57PM EDT | 32.00 | 0.14 | 0.05 | 0.12 | +0.14 | - | - | 8 | 32.52% |
| SU240816P00033000 | 2024-06-28 11:28AM EDT | 33.00 | 0.14 | 0.11 | 0.14 | +0.14 | - | 8 | 0 | 28.91% |
| SU240816P00034000 | 2024-06-26 3:29PM EDT | 34.00 | 0.31 | 0.00 | 2.01 | +0.31 | - | - | 2 | 72.07% |
| SU240816P00035000 | 2024-06-25 10:26AM EDT | 35.00 | 0.38 | 0.28 | 0.34 | 0.00 | - | 3 | 6 | 26.12% |
| SU240816P00036000 | 2024-06-26 9:35AM EDT | 36.00 | 0.59 | 0.27 | 0.53 | 0.00 | - | 3 | 20 | 24.95% |
| SU240816P00037000 | 2024-06-28 2:22PM EDT | 37.00 | 0.78 | 0.76 | 0.81 | -0.19 | -19.59% | 27 | 25 | 23.93% |
| SU240816P00038000 | 2024-06-27 12:52PM EDT | 38.00 | 1.43 | 1.16 | 1.22 | 0.00 | - | 7 | 69 | 23.32% |
| SU240816P00039000 | 2024-06-28 3:50PM EDT | 39.00 | 1.71 | 1.66 | 2.13 | -0.33 | -16.18% | 17 | 31 | 29.74% |
| SU240816P00040000 | 2024-06-25 12:48PM EDT | 40.00 | 2.84 | 2.23 | 2.48 | +2.84 | - | - | 5 | 23.58% |
© 2024 Yahoo. Todos los derechos reservados.