Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.342,73 +452,73 (+0,80%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240726C00033000 | 2024-06-14 3:58PM EDT | 33.00 | 4.00 | 3.15 | 7.30 | 0.00 | - | - | 1 | 111.43% |
| SU240726C00036000 | 2024-06-21 2:31PM EDT | 36.00 | 1.52 | 2.06 | 4.65 | 0.00 | - | 26 | 42 | 53.37% |
| SU240726C00037000 | 2024-06-21 2:09PM EDT | 37.00 | 1.95 | 1.62 | 2.35 | +0.96 | +96.97% | 5 | 18 | 42.87% |
| SU240726C00038000 | 2024-06-28 1:32PM EDT | 38.00 | 1.19 | 1.05 | 1.54 | +0.20 | +20.20% | 1 | 17 | 36.08% |
| SU240726C00039000 | 2024-06-27 2:05PM EDT | 39.00 | 0.69 | 0.25 | 0.70 | +0.16 | +30.19% | 3 | 1,640 | 26.07% |
| SU240726C00040000 | 2024-06-27 3:21PM EDT | 40.00 | 0.32 | 0.31 | 0.45 | +0.01 | +3.23% | 5 | 15 | 27.39% |
| SU240726C00041000 | 2024-06-27 9:30AM EDT | 41.00 | 0.12 | 0.15 | 0.26 | 0.00 | - | 2 | 16 | 27.64% |
| SU240726C00042000 | 2024-06-27 10:52AM EDT | 42.00 | 0.09 | 0.07 | 0.34 | 0.00 | - | 8 | 20 | 36.43% |
| SU240726C00043000 | 2024-06-27 10:53AM EDT | 43.00 | 0.09 | 0.03 | 0.11 | 0.00 | - | 8 | 17 | 30.66% |
| SU240726C00044000 | 2024-06-12 10:58AM EDT | 44.00 | 0.08 | 0.00 | 2.17 | 0.00 | - | - | 8 | 72.27% |
| SU240726C00045000 | 2024-06-18 11:10AM EDT | 45.00 | 0.04 | 0.00 | 2.16 | 0.00 | - | 8 | 8 | 77.93% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240726P00032000 | 2024-06-20 11:49AM EDT | 32.00 | 0.22 | 0.01 | 1.95 | 0.00 | - | 30 | 46 | 82.62% |
| SU240726P00033000 | 2024-06-24 12:05PM EDT | 33.00 | 0.08 | 0.01 | 1.95 | 0.00 | - | 40 | 130 | 73.58% |
| SU240726P00034000 | 2024-06-21 11:03AM EDT | 34.00 | 0.18 | 0.04 | 1.45 | 0.00 | - | 8 | 54 | 56.84% |
| SU240726P00036000 | 2024-06-28 3:41PM EDT | 36.00 | 0.27 | 0.20 | 1.68 | -0.55 | -67.07% | 75 | 3 | 64.70% |
| SU240726P00037000 | 2024-06-28 3:56PM EDT | 37.00 | 0.47 | 0.34 | 0.54 | -0.64 | -57.66% | 38 | 12 | 24.41% |
| SU240726P00038000 | 2024-06-28 3:03PM EDT | 38.00 | 0.90 | 0.75 | 1.07 | -0.17 | -15.89% | 10 | 22 | 27.10% |
| SU240726P00039000 | 2024-06-18 9:37AM EDT | 39.00 | 2.70 | 1.32 | 1.78 | 0.00 | - | 1 | 2 | 30.62% |
© 2024 Yahoo. Todos los derechos reservados.