Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.020,79 +927,98 (+1,63%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719C00015000 | 2023-12-01 4:28PM EDT | 15.00 | 18.21 | 17.00 | 17.25 | 0.00 | - | 1 | 2 | 0.00% |
| SU240719C00018000 | 2023-11-30 4:24PM EDT | 18.00 | 15.33 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| SU240719C00020000 | 2024-02-29 1:14PM EDT | 20.00 | 14.15 | 16.20 | 19.05 | 0.00 | - | 3 | 70 | 0.00% |
| SU240719C00023000 | 2024-03-05 11:26AM EDT | 23.00 | 11.89 | 15.70 | 15.85 | 0.00 | - | 5 | 151 | 0.00% |
| SU240719C00025000 | 2024-01-23 2:46PM EDT | 25.00 | 6.91 | 8.65 | 8.85 | 0.00 | - | 1 | 79 | 0.00% |
| SU240719C00028000 | 2024-05-06 12:25PM EDT | 28.00 | 11.39 | 10.15 | 13.35 | 0.00 | - | 10 | 358 | 86.91% |
| SU240719C00030000 | 2024-05-09 11:51AM EDT | 30.00 | 10.10 | 8.40 | 11.60 | +0.65 | +6.88% | 3 | 1,993 | 80.96% |
| SU240719C00032000 | 2024-05-06 2:18PM EDT | 32.00 | 7.12 | 6.45 | 9.45 | 0.00 | - | 1 | 428 | 65.87% |
| SU240719C00035000 | 2024-05-09 11:22AM EDT | 35.00 | 5.40 | 4.40 | 6.45 | +1.30 | +31.71% | 40 | 1,111 | 49.07% |
| SU240719C00037000 | 2024-05-09 12:17PM EDT | 37.00 | 3.65 | 2.63 | 3.80 | +0.90 | +32.73% | 1 | 5,865 | 26.56% |
| SU240719C00040000 | 2024-05-09 3:06PM EDT | 40.00 | 1.79 | 1.65 | 1.69 | +0.68 | +61.26% | 41 | 3,185 | 22.80% |
| SU240719C00042000 | 2024-05-09 3:21PM EDT | 42.00 | 0.90 | 0.81 | 0.85 | +0.23 | +34.33% | 59 | 1,049 | 22.17% |
| SU240719C00045000 | 2024-05-09 10:32AM EDT | 45.00 | 0.24 | 0.23 | 0.27 | +0.04 | +20.00% | 1 | 442 | 22.56% |
| SU240719C00047000 | 2024-05-07 12:34PM EDT | 47.00 | 0.08 | 0.07 | 1.26 | 0.00 | - | 5 | 104 | 48.49% |
| SU240719C00050000 | 2024-04-19 12:30PM EDT | 50.00 | 0.10 | 0.02 | 0.21 | 0.00 | - | 30 | 270 | 33.69% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00015000 | 2024-03-19 2:42PM EDT | 15.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 85.94% |
| SU240719P00018000 | 2023-11-29 2:10PM EDT | 18.00 | 0.12 | 0.00 | 0.28 | 0.00 | - | 3 | 293 | 97.07% |
| SU240719P00020000 | 2024-01-08 11:21AM EDT | 20.00 | 0.17 | 0.03 | 0.77 | 0.00 | - | 1 | 145 | 105.96% |
| SU240719P00023000 | 2024-04-29 9:53AM EDT | 23.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 370 | 65.04% |
| SU240719P00025000 | 2024-03-28 11:05AM EDT | 25.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 3 | 555 | 60.74% |
| SU240719P00028000 | 2024-05-09 11:25AM EDT | 28.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 8 | 1,803 | 53.32% |
| SU240719P00030000 | 2024-05-08 11:15AM EDT | 30.00 | 0.38 | 0.01 | 0.27 | 0.00 | - | 8 | 915 | 47.07% |
| SU240719P00032000 | 2024-05-09 11:25AM EDT | 32.00 | 0.33 | 0.04 | 0.32 | +0.22 | +200.00% | 8 | 4,391 | 40.53% |
| SU240719P00035000 | 2024-05-09 11:42AM EDT | 35.00 | 0.22 | 0.19 | 0.22 | -0.14 | -38.89% | 20 | 4,257 | 25.10% |
| SU240719P00037000 | 2024-05-09 3:06PM EDT | 37.00 | 0.44 | 0.47 | 1.51 | -0.42 | -48.84% | 1,026 | 2,426 | 41.11% |
| SU240719P00040000 | 2024-05-09 1:33PM EDT | 40.00 | 1.58 | 1.48 | 1.51 | -0.30 | -15.96% | 30 | 710 | 22.27% |
| SU240719P00042000 | 2024-04-03 10:40AM EDT | 42.00 | 4.35 | 4.45 | 4.60 | 0.00 | - | 3 | 40 | 49.51% |
| SU240719P00045000 | 2024-05-06 9:31AM EDT | 45.00 | 6.50 | 3.00 | 6.50 | 0.00 | - | 1 | 2 | 47.27% |
| SU240719P00047000 | 2023-09-14 11:45AM EDT | 47.00 | 12.15 | 12.90 | 13.05 | 0.00 | - | - | 10 | 120.02% |
| SU240719P00050000 | 2023-11-28 3:10PM EDT | 50.00 | 17.50 | 17.85 | 18.25 | 0.00 | - | - | 0 | 160.60% |
© 2024 Yahoo. Todos los derechos reservados.