Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.442,31 +470,12 (+0,83%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240712C00029000 | 2024-06-20 10:29AM EDT | 29.00 | 8.65 | 7.05 | 11.20 | 0.00 | - | - | 2 | 67.97% |
| SU240712C00031000 | 2024-06-21 3:25PM EDT | 31.00 | 5.80 | 5.10 | 9.20 | 0.00 | - | 1 | 1 | 59.38% |
| SU240712C00036000 | 2024-06-21 1:42PM EDT | 36.00 | 1.26 | 1.29 | 4.40 | 0.00 | - | 2 | 2 | 56.59% |
| SU240712C00037000 | 2024-06-28 3:03PM EDT | 37.00 | 1.31 | 1.19 | 1.49 | +0.07 | +5.65% | 7 | 140 | 29.20% |
| SU240712C00038000 | 2024-06-28 10:09AM EDT | 38.00 | 0.70 | 0.53 | 0.80 | +0.05 | +7.69% | 52 | 287 | 26.17% |
| SU240712C00039000 | 2024-06-28 2:35PM EDT | 39.00 | 0.28 | 0.28 | 0.86 | +0.01 | +3.70% | 13 | 36 | 43.36% |
| SU240712C00040000 | 2024-06-28 1:05PM EDT | 40.00 | 0.16 | 0.11 | 0.16 | +0.07 | +77.78% | 1 | 27 | 25.88% |
| SU240712C00041000 | 2024-06-27 3:26PM EDT | 41.00 | 0.05 | 0.03 | 0.94 | 0.00 | - | 2 | 15 | 50.88% |
| SU240712C00042000 | 2024-06-25 11:52AM EDT | 42.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 8 | 701 | 85.30% |
| SU240712C00043000 | 2024-06-05 12:19PM EDT | 43.00 | 0.08 | 0.01 | 2.19 | 0.00 | - | - | 8 | 95.85% |
| SU240712C00051000 | 2024-06-21 11:29AM EDT | 51.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 131.06% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240712P00031000 | 2024-06-20 11:09AM EDT | 31.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 8 | 8 | 112.89% |
| SU240712P00032000 | 2024-06-20 11:53AM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 32 | 123.93% |
| SU240712P00033000 | 2024-06-20 11:52AM EDT | 33.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 8 | 32 | 89.16% |
| SU240712P00034000 | 2024-06-25 11:52AM EDT | 34.00 | 0.04 | 0.01 | 2.15 | 0.00 | - | 8 | 25 | 97.46% |
| SU240712P00035000 | 2024-06-21 3:20PM EDT | 35.00 | 0.20 | 0.02 | 1.85 | 0.00 | - | 6 | 6 | 77.73% |
| SU240712P00036000 | 2024-06-26 12:07PM EDT | 36.00 | 0.24 | 0.05 | 0.70 | 0.00 | - | 4 | 6 | 54.74% |
| SU240712P00037000 | 2024-06-28 3:17PM EDT | 37.00 | 0.27 | 0.19 | 1.10 | -0.03 | -10.00% | 47 | 92 | 56.25% |
| SU240712P00038000 | 2024-06-28 1:14PM EDT | 38.00 | 0.50 | 0.54 | 0.60 | -0.52 | -50.98% | 46 | 12 | 22.66% |
| SU240712P00039000 | 2024-06-12 9:36AM EDT | 39.00 | 1.15 | 1.09 | 2.32 | 0.00 | - | 5 | 2 | 63.28% |
© 2024 Yahoo. Todos los derechos reservados.