Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.384,04 +559,46 (+0,98%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240705C00020000 | 2024-06-21 2:13PM EDT | 20.00 | 16.65 | 16.55 | 20.10 | 0.00 | - | 14 | 13 | 267.97% |
| SU240705C00029000 | 2024-06-20 10:33AM EDT | 29.00 | 8.50 | 8.90 | 9.20 | 0.00 | - | - | 3 | 86.72% |
| SU240705C00030000 | 2024-06-20 11:57AM EDT | 30.00 | 7.25 | 7.95 | 8.15 | 0.00 | - | - | 3 | 77.34% |
| SU240705C00030500 | 2024-06-24 10:36AM EDT | 30.50 | 6.95 | 7.50 | 7.65 | 0.00 | - | 1 | 8 | 79.30% |
| SU240705C00031000 | 2024-06-27 3:35PM EDT | 31.00 | 6.90 | 7.00 | 7.15 | +0.15 | +2.22% | 7 | 4 | 74.22% |
| SU240705C00031500 | 2024-06-24 10:58AM EDT | 31.50 | 5.85 | 6.50 | 6.65 | 0.00 | - | 8 | 17 | 69.53% |
| SU240705C00032000 | 2024-06-25 10:09AM EDT | 32.00 | 5.75 | 5.95 | 6.15 | 0.00 | - | 1 | 4 | 58.98% |
| SU240705C00034000 | 2024-06-04 11:01AM EDT | 34.00 | 3.50 | 2.85 | 4.15 | 0.00 | - | 7 | 7 | 54.49% |
| SU240705C00035000 | 2024-06-06 11:54AM EDT | 35.00 | 3.50 | 2.92 | 3.15 | 0.00 | - | 1 | 1 | 43.75% |
| SU240705C00036500 | 2024-06-27 3:59PM EDT | 36.50 | 1.64 | 1.42 | 1.81 | +0.44 | +36.67% | 5 | 11 | 36.43% |
| SU240705C00037000 | 2024-06-27 1:32PM EDT | 37.00 | 0.90 | 1.16 | 1.33 | -0.08 | -8.16% | 4 | 23 | 30.37% |
| SU240705C00037500 | 2024-06-27 9:36AM EDT | 37.50 | 0.58 | 0.79 | 0.82 | +0.15 | +34.88% | 2 | 57 | 22.27% |
| SU240705C00038000 | 2024-06-27 3:23PM EDT | 38.00 | 0.41 | 0.48 | 0.52 | +0.17 | +70.83% | 20 | 61 | 21.63% |
| SU240705C00038500 | 2024-06-27 2:36PM EDT | 38.50 | 0.16 | 0.26 | 0.30 | +0.04 | +33.33% | 6 | 32 | 21.19% |
| SU240705C00039000 | 2024-06-27 3:02PM EDT | 39.00 | 0.10 | 0.12 | 0.17 | +0.02 | +25.00% | 171 | 35 | 21.68% |
| SU240705C00040000 | 2024-06-25 11:43AM EDT | 40.00 | 0.06 | 0.04 | 1.35 | 0.00 | - | 3 | 43 | 60.74% |
| SU240705C00040500 | 2024-06-25 11:50AM EDT | 40.50 | 0.02 | 0.03 | 2.18 | 0.00 | - | 8 | 16 | 86.33% |
| SU240705C00041000 | 2024-06-25 11:50AM EDT | 41.00 | 0.03 | 0.00 | 2.17 | 0.00 | - | 8 | 341 | 91.99% |
| SU240705C00042000 | 2024-06-10 2:06PM EDT | 42.00 | 0.11 | 0.00 | 2.16 | 0.00 | - | 8 | 44 | 104.10% |
| SU240705C00043000 | 2024-06-10 2:06PM EDT | 43.00 | 0.06 | 0.00 | 2.16 | 0.00 | - | - | 8 | 115.43% |
| SU240705C00044000 | 2024-05-31 2:47PM EDT | 44.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 125.88% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240705P00033000 | 2024-06-14 11:33AM EDT | 33.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 8 | 8 | 54.10% |
| SU240705P00034000 | 2024-06-20 11:54AM EDT | 34.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 11 | 19 | 115.72% |
| SU240705P00034500 | 2024-06-21 1:33PM EDT | 34.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 125 | 142 | 107.62% |
| SU240705P00035000 | 2024-06-12 1:19PM EDT | 35.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 14 | 41.80% |
| SU240705P00035500 | 2024-06-21 2:13PM EDT | 35.50 | 0.20 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 30.47% |
| SU240705P00036000 | 2024-06-27 12:44PM EDT | 36.00 | 0.05 | 0.00 | 1.45 | -0.04 | -44.44% | 1 | 14 | 65.82% |
| SU240705P00036500 | 2024-06-26 2:14PM EDT | 36.50 | 0.19 | 0.04 | 0.09 | 0.00 | - | 1 | 18 | 23.15% |
| SU240705P00037000 | 2024-06-27 2:44PM EDT | 37.00 | 0.18 | 0.09 | 0.16 | -0.18 | -50.00% | 3 | 92 | 21.88% |
| SU240705P00038000 | 2024-06-25 12:48PM EDT | 38.00 | 0.84 | 0.41 | 0.45 | 0.00 | - | 1 | 119 | 19.14% |
| SU240705P00039000 | 2024-06-27 11:37AM EDT | 39.00 | 1.45 | 1.05 | 2.04 | +0.35 | +31.82% | 2 | 10 | 61.91% |
| SU240705P00040000 | 2024-05-29 9:52AM EDT | 40.00 | 1.10 | 1.96 | 2.20 | 0.00 | - | - | 0 | 35.35% |
| SU240705P00050000 | 2024-06-12 2:51PM EDT | 50.00 | 11.76 | 11.95 | 13.35 | 0.00 | - | - | 1 | 153.13% |
© 2024 Yahoo. Todos los derechos reservados.