Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.29 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
12.31 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
9.55 | 0.00 | - | - | 6 | 28.00 | - | - | - | - | - |
7.35 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
6.40 | 0.00 | - | - | 9 | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
6.65 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
5.65 | 0.00 | - | 1 | 18 | 31.00 | - | - | - | - | - |
5.65 | 0.00 | - | - | 5 | 31.50 | - | - | - | - | - |
5.20 | 0.00 | - | - | 3 | 32.00 | 0.01 | 0.00 | - | 295 | 823 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 95 | 127 |
6.35 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 575 | 592 |
5.05 | 0.00 | - | - | 1 | 33.50 | 0.01 | -0.01 | -50.00% | 20 | 9 |
- | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 4 | 18 |
2.11 | 0.00 | - | - | 1 | 34.50 | 0.06 | 0.00 | - | 9 | 17 |
2.20 | 0.00 | - | 10 | 12 | 35.00 | 0.16 | 0.00 | - | - | 3 |
1.72 | 0.00 | - | 1 | 13 | 35.50 | 0.11 | 0.00 | - | 2 | 12 |
0.97 | 0.00 | - | 2 | 23 | 36.00 | 0.03 | 0.00 | - | 5 | 14 |
0.76 | 0.00 | - | 32 | 201 | 36.50 | 0.19 | +0.09 | +90.00% | 10 | 33 |
1.05 | +0.55 | +110.00% | 18 | 193 | 37.00 | 0.07 | -0.17 | -70.83% | 1 | 58 |
0.55 | +0.40 | +266.67% | 191 | 191 | 37.50 | 0.09 | -0.29 | -76.32% | 21 | 87 |
0.08 | +0.01 | +14.29% | 124 | 345 | 38.00 | 0.60 | 0.00 | - | 5 | 88 |
0.04 | -0.01 | -20.00% | 17 | 161 | 38.50 | 1.01 | 0.00 | - | 3 | 38 |
0.07 | +0.01 | +16.67% | 21 | 114 | 39.00 | 1.30 | 0.00 | - | 4 | 209 |
0.32 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
0.04 | 0.00 | - | 12 | 141 | 40.00 | 2.97 | 0.00 | - | 2 | 16 |
0.02 | 0.00 | - | 1 | 3 | 40.50 | 2.81 | -0.74 | -20.85% | 20 | 20 |
0.02 | 0.00 | - | 1 | 21 | 41.00 | 1.49 | 0.00 | - | - | 10 |
0.01 | 0.00 | - | 4 | 11 | 42.00 | 4.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 42.50 | 5.41 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 43.00 | 5.89 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 10 | 11 | 44.50 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 235 | 45.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 16 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 17 | 50.00 | - | - | - | - | - |