Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.310,61 +201,07 (+0,33%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628C00031000 | 2024-06-21 2:34PM EDT | 31.00 | 5.65 | 5.55 | 6.05 | -0.60 | -9.60% | 1 | 17 | 89.06% |
| SU240628C00033000 | 2024-06-03 12:26PM EDT | 33.00 | 6.35 | 2.56 | 3.85 | 0.00 | - | 1 | 0 | 68.56% |
| SU240628C00033500 | 2024-06-12 2:35PM EDT | 33.50 | 5.05 | 2.00 | 3.35 | 0.00 | - | - | 1 | 61.33% |
| SU240628C00035000 | 2024-06-06 3:06PM EDT | 35.00 | 3.55 | 1.72 | 1.99 | 0.00 | - | 7 | 7 | 49.90% |
| SU240628C00036000 | 2024-06-21 1:02PM EDT | 36.00 | 0.97 | 0.88 | 2.00 | -0.29 | -23.02% | 2 | 23 | 57.32% |
| SU240628C00036500 | 2024-06-21 2:09PM EDT | 36.50 | 0.59 | 0.56 | 0.59 | -0.53 | -47.32% | 86 | 61 | 26.47% |
| SU240628C00037000 | 2024-06-21 3:10PM EDT | 37.00 | 0.34 | 0.31 | 0.35 | -0.29 | -46.03% | 43 | 107 | 26.17% |
| SU240628C00037500 | 2024-06-21 12:57PM EDT | 37.50 | 0.19 | 0.15 | 0.19 | -0.18 | -48.65% | 5 | 40 | 26.17% |
| SU240628C00038000 | 2024-06-21 1:47PM EDT | 38.00 | 0.10 | 0.07 | 0.11 | -0.15 | -60.00% | 124 | 114 | 27.54% |
| SU240628C00038500 | 2024-06-21 12:39PM EDT | 38.50 | 0.06 | 0.03 | 0.07 | -0.05 | -45.45% | 17 | 38 | 29.69% |
| SU240628C00039000 | 2024-06-20 3:19PM EDT | 39.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | 18 | 98 | 51.66% |
| SU240628C00039500 | 2024-06-12 2:59PM EDT | 39.50 | 0.32 | 0.00 | 0.46 | 0.00 | - | - | 1 | 57.42% |
| SU240628C00040000 | 2024-06-17 2:05PM EDT | 40.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 141 | 48.63% |
| SU240628C00040500 | 2024-06-21 11:34AM EDT | 40.50 | 0.05 | 0.00 | 0.20 | -0.13 | -72.22% | 1 | 1 | 55.08% |
| SU240628C00041000 | 2024-06-13 2:08PM EDT | 41.00 | 0.02 | 0.00 | 0.43 | 0.00 | - | 1 | 21 | 73.63% |
| SU240628C00042000 | 2024-06-06 1:52PM EDT | 42.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 8 | 150.10% |
| SU240628C00045000 | 2024-06-21 12:03PM EDT | 45.00 | 0.01 | 0.00 | 0.61 | -0.06 | -85.71% | 11 | 220 | 124.22% |
| SU240628C00046000 | 2024-05-30 12:18PM EDT | 46.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 8 | 16 | 127.73% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628P00032000 | 2024-06-13 11:32AM EDT | 32.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 38 | 55.47% |
| SU240628P00033000 | 2024-06-13 11:30AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 88.67% |
| SU240628P00034000 | 2024-06-21 12:59PM EDT | 34.00 | 0.03 | 0.02 | 2.17 | -0.04 | -57.14% | 4 | 16 | 120.70% |
| SU240628P00034500 | 2024-06-18 11:44AM EDT | 34.50 | 0.06 | 0.02 | 0.33 | 0.00 | - | 9 | 17 | 59.96% |
| SU240628P00035500 | 2024-06-18 10:21AM EDT | 35.50 | 0.11 | 0.07 | 0.12 | 0.00 | - | 2 | 12 | 27.34% |
| SU240628P00036000 | 2024-06-21 2:24PM EDT | 36.00 | 0.21 | 0.17 | 0.22 | 0.00 | - | 2 | 7 | 26.17% |
| SU240628P00036500 | 2024-06-21 1:33PM EDT | 36.50 | 0.34 | 0.34 | 0.38 | +0.06 | +21.43% | 11 | 14 | 24.81% |
| SU240628P00037000 | 2024-06-21 2:05PM EDT | 37.00 | 0.61 | 0.59 | 0.63 | +0.14 | +29.79% | 35 | 41 | 24.02% |
| SU240628P00037500 | 2024-06-21 12:21PM EDT | 37.50 | 0.86 | 0.77 | 2.46 | +0.03 | +3.61% | 10 | 0 | 61.13% |
| SU240628P00038000 | 2024-06-18 1:05PM EDT | 38.00 | 1.16 | 1.31 | 1.61 | 0.00 | - | 2 | 88 | 40.82% |
| SU240628P00038500 | 2024-06-20 10:01AM EDT | 38.50 | 1.24 | 1.76 | 2.20 | 0.00 | - | 3 | 41 | 54.49% |
| SU240628P00039000 | 2024-06-12 11:02AM EDT | 39.00 | 1.10 | 1.22 | 2.99 | 0.00 | - | 49 | 228 | 80.86% |
| SU240628P00040000 | 2024-06-18 1:02PM EDT | 40.00 | 2.97 | 2.75 | 4.35 | 0.00 | - | 2 | 16 | 63.48% |
| SU240628P00041000 | 2024-05-23 10:50AM EDT | 41.00 | 1.49 | 3.00 | 5.40 | 0.00 | - | - | 10 | 136.72% |
| SU240628P00042000 | 2024-06-04 3:11PM EDT | 42.00 | 4.60 | 5.25 | 7.35 | 0.00 | - | 2 | 2 | 144.34% |
| SU240628P00042500 | 2024-06-13 10:20AM EDT | 42.50 | 5.41 | 5.75 | 5.95 | 0.00 | - | 3 | 1 | 59.38% |
| SU240628P00043000 | 2024-06-13 10:20AM EDT | 43.00 | 5.89 | 6.25 | 8.30 | 0.00 | - | 3 | 0 | 155.66% |
© 2024 Yahoo. Todos los derechos reservados.