Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,82 -1,06 (-1,26%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
56.414,28 -1.383,77 (-2,39%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00020000 | 2024-01-04 4:03PM EDT | 20.00 | 13.85 | 11.15 | 13.30 | 0.00 | - | 28 | 19 | 0.00% |
| SU240621C00023000 | 2024-04-08 10:19AM EDT | 23.00 | 15.75 | 15.90 | 16.05 | 0.00 | - | 20 | 15 | 0.00% |
| SU240621C00024000 | 2024-01-22 10:53AM EDT | 24.00 | 7.90 | 9.35 | 9.55 | 0.00 | - | - | 1 | 0.00% |
| SU240621C00025000 | 2024-05-07 9:39AM EDT | 25.00 | 13.98 | 15.05 | 15.25 | 0.00 | - | 15 | 50 | 73.83% |
| SU240621C00026000 | 2024-04-30 11:37AM EDT | 26.00 | 13.14 | 14.10 | 14.20 | 0.00 | - | 1 | 626 | 60.55% |
| SU240621C00027000 | 2024-04-02 12:12PM EDT | 27.00 | 10.80 | 10.95 | 12.60 | 0.00 | - | 100 | 1,167 | 0.00% |
| SU240621C00028000 | 2024-03-01 3:36PM EDT | 28.00 | 7.45 | 9.15 | 10.80 | 0.00 | - | 100 | 751 | 0.00% |
| SU240621C00029000 | 2024-03-28 11:00AM EDT | 29.00 | 8.30 | 9.50 | 11.80 | 0.00 | - | 1 | 96 | 84.47% |
| SU240621C00030000 | 2024-05-08 1:51PM EDT | 30.00 | 8.95 | 10.05 | 10.55 | 0.00 | - | 1 | 737 | 52.93% |
| SU240621C00031000 | 2024-04-25 12:51PM EDT | 31.00 | 8.50 | 9.15 | 9.25 | 0.00 | - | 3 | 356 | 44.04% |
| SU240621C00032000 | 2024-05-08 11:54AM EDT | 32.00 | 7.64 | 8.15 | 8.30 | 0.00 | - | 4 | 2,108 | 43.16% |
| SU240621C00033000 | 2024-05-10 2:11PM EDT | 33.00 | 7.25 | 7.15 | 7.25 | +1.30 | +21.85% | 8 | 2,373 | 35.06% |
| SU240621C00034000 | 2024-05-08 1:51PM EDT | 34.00 | 5.05 | 6.15 | 6.30 | 0.00 | - | 5 | 1,934 | 33.79% |
| SU240621C00035000 | 2024-05-10 2:48PM EDT | 35.00 | 5.25 | 5.20 | 5.30 | -0.25 | -4.35% | 2 | 1,268 | 29.10% |
| SU240621C00036000 | 2024-05-09 3:09PM EDT | 36.00 | 4.52 | 4.20 | 4.35 | 0.00 | - | 3 | 1,458 | 26.56% |
| SU240621C00037000 | 2024-05-10 12:06PM EDT | 37.00 | 3.25 | 3.30 | 3.40 | -0.11 | -3.27% | 21 | 1,547 | 23.24% |
| SU240621C00038000 | 2024-05-10 2:19PM EDT | 38.00 | 2.57 | 2.47 | 2.54 | -0.04 | -1.53% | 6 | 2,857 | 21.63% |
| SU240621C00039000 | 2024-05-10 2:28PM EDT | 39.00 | 1.84 | 1.73 | 1.79 | -0.16 | -8.00% | 58 | 2,680 | 20.66% |
| SU240621C00040000 | 2024-05-10 2:55PM EDT | 40.00 | 1.17 | 1.17 | 1.19 | -0.18 | -13.24% | 1,984 | 2,339 | 20.24% |
| SU240621C00041000 | 2024-05-10 10:45AM EDT | 41.00 | 0.78 | 0.73 | 0.75 | -0.06 | -7.14% | 118 | 1,017 | 20.22% |
| SU240621C00042000 | 2024-05-10 11:42AM EDT | 42.00 | 0.43 | 0.44 | 0.47 | -0.09 | -17.31% | 8 | 268 | 20.75% |
| SU240621C00045000 | 2024-05-10 1:40PM EDT | 45.00 | 0.09 | 0.08 | 0.11 | +0.04 | +80.00% | 1,177 | 64 | 22.95% |
| SU240621C00050000 | 2024-04-26 9:55AM EDT | 50.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 100 | 334 | 41.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00020000 | 2024-01-03 1:50PM EDT | 20.00 | 0.08 | 0.02 | 0.15 | 0.00 | - | 2 | 5 | 101.95% |
| SU240621P00023000 | 2024-02-22 1:43PM EDT | 23.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 71.88% |
| SU240621P00024000 | 2024-01-19 2:32PM EDT | 24.00 | 0.35 | 0.12 | 0.16 | 0.00 | - | 3 | 3 | 84.96% |
| SU240621P00025000 | 2024-03-25 2:26PM EDT | 25.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 193 | 77.54% |
| SU240621P00026000 | 2024-04-19 2:58PM EDT | 26.00 | 0.05 | 0.01 | 1.15 | 0.00 | - | 40 | 1,023 | 102.15% |
| SU240621P00027000 | 2024-05-09 10:35AM EDT | 27.00 | 0.23 | 0.01 | 0.65 | 0.00 | - | 1 | 1,071 | 82.03% |
| SU240621P00028000 | 2024-05-10 11:24AM EDT | 28.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 1 | 219 | 46.09% |
| SU240621P00029000 | 2024-04-04 10:27AM EDT | 29.00 | 0.10 | 0.02 | 0.75 | 0.00 | - | 2 | 1,366 | 72.85% |
| SU240621P00030000 | 2024-05-10 9:38AM EDT | 30.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 30 | 845 | 40.23% |
| SU240621P00031000 | 2024-05-09 1:48PM EDT | 31.00 | 0.21 | 0.01 | 1.00 | 0.00 | - | 8 | 1,135 | 66.11% |
| SU240621P00032000 | 2024-05-09 1:48PM EDT | 32.00 | 0.25 | 0.02 | 0.55 | 0.00 | - | 8 | 3,932 | 50.88% |
| SU240621P00033000 | 2024-05-10 10:54AM EDT | 33.00 | 0.29 | 0.02 | 0.29 | +0.27 | +1,350.00% | 8 | 4,718 | 45.80% |
| SU240621P00034000 | 2024-05-10 1:39PM EDT | 34.00 | 0.10 | 0.02 | 0.15 | +0.01 | +11.11% | 1,175 | 827 | 34.08% |
| SU240621P00035000 | 2024-05-10 10:54AM EDT | 35.00 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 11 | 2,918 | 27.83% |
| SU240621P00036000 | 2024-05-10 10:09AM EDT | 36.00 | 0.14 | 0.15 | 0.17 | -0.02 | -12.50% | 40 | 1,566 | 25.59% |
| SU240621P00037000 | 2024-05-10 2:03PM EDT | 37.00 | 0.27 | 0.27 | 0.27 | -0.28 | -50.91% | 5 | 557 | 24.07% |
| SU240621P00038000 | 2024-05-10 1:01PM EDT | 38.00 | 0.51 | 0.45 | 0.49 | 0.00 | - | 54 | 335 | 24.17% |
| SU240621P00039000 | 2024-05-10 1:39PM EDT | 39.00 | 0.81 | 0.76 | 0.78 | +0.06 | +8.00% | 1,231 | 159 | 23.54% |
| SU240621P00040000 | 2024-05-10 2:23PM EDT | 40.00 | 1.16 | 1.21 | 1.25 | -0.12 | -9.38% | 34 | 400 | 24.17% |
| SU240621P00041000 | 2024-05-10 10:05AM EDT | 41.00 | 1.59 | 1.80 | 1.83 | -0.28 | -14.97% | 2 | 16 | 24.61% |
| SU240621P00042000 | 2024-05-07 1:37PM EDT | 42.00 | 3.45 | 2.49 | 3.75 | 0.00 | - | 10 | 112 | 48.58% |
© 2024 Yahoo. Todos los derechos reservados.