Mercados españoles cerrados en 5 hrs 22 min
IBEX 35
11.309,10 -19,90 (-0,18%) Euro Stoxx 50
5.045,27 +20,10 (+0,40%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,45 +0,55 (+0,67%) Oro
2.365,90 -27,00 (-1,13%) Bitcoin EUR
64.225,62 -258,43 (-0,40%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607C00036000 | 2024-05-21 11:26AM EDT | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240607C00037000 | 2024-05-07 3:43PM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SU240607C00038000 | 2024-05-15 11:09AM EDT | 38.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SU240607C00039000 | 2024-05-21 11:39AM EDT | 39.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU240607C00040000 | 2024-05-21 3:57PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SU240607C00041000 | 2024-05-21 2:15PM EDT | 41.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SU240607C00042000 | 2024-05-16 9:48AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SU240607C00043000 | 2024-05-16 9:48AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SU240607C00044000 | 2024-05-22 10:23AM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240607C00045000 | 2024-05-13 10:36AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240607C00046000 | 2024-05-10 2:25PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SU240607C00047000 | 2024-05-13 10:57AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00031000 | 2024-05-16 9:49AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240607P00032000 | 2024-05-07 11:16AM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SU240607P00033000 | 2024-05-14 9:51AM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240607P00034000 | 2024-05-14 9:51AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240607P00035000 | 2024-05-20 9:54AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SU240607P00036000 | 2024-05-17 9:59AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SU240607P00037000 | 2024-05-13 11:31AM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SU240607P00038000 | 2024-05-22 3:09PM EDT | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240607P00039000 | 2024-05-22 11:52AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SU240607P00040000 | 2024-05-22 3:09PM EDT | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SU240607P00041000 | 2024-05-22 10:45AM EDT | 41.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.