Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.111,10 +61,00 (+0,55%) Euro Stoxx 50
5.087,18 +32,77 (+0,65%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,05 +0,17 (+0,20%) Oro
2.374,70 +34,40 (+1,47%) Bitcoin EUR
58.347,39 +1.419,32 (+2,49%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00020000 | 2024-04-23 3:05PM EDT | 20.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240531C00035000 | 2024-05-09 12:39PM EDT | 35.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240531C00037000 | 2024-04-18 10:40AM EDT | 37.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240531C00038000 | 2024-05-09 3:06PM EDT | 38.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240531C00039000 | 2024-05-09 3:11PM EDT | 39.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU240531C00040000 | 2024-05-09 2:52PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SU240531C00041000 | 2024-05-09 3:23PM EDT | 41.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| SU240531C00042000 | 2024-05-09 11:17AM EDT | 42.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240531C00043000 | 2024-05-09 11:13AM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SU240531C00044000 | 2024-05-09 1:45PM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240531C00045000 | 2024-04-11 11:12AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU240531C00046000 | 2024-05-09 1:45PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240531C00047000 | 2024-05-09 11:12AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531P00031000 | 2024-05-06 11:18AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SU240531P00032000 | 2024-05-06 11:18AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SU240531P00033000 | 2024-05-08 11:07AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240531P00034000 | 2024-05-09 9:35AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SU240531P00035000 | 2024-05-09 11:09AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240531P00036000 | 2024-05-09 11:46AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SU240531P00037000 | 2024-05-09 11:01AM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SU240531P00038000 | 2024-05-09 1:02PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SU240531P00039000 | 2024-05-09 2:41PM EDT | 39.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SU240531P00040000 | 2024-05-09 11:36AM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SU240531P00041000 | 2024-05-09 12:39PM EDT | 41.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240531P00042000 | 2024-05-09 12:24PM EDT | 42.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.