Mercados españoles cerrados en 6 hrs
IBEX 35
11.116,60 +66,50 (+0,60%) Euro Stoxx 50
5.093,37 +38,96 (+0,77%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,20 +0,32 (+0,38%) Oro
2.381,00 +40,70 (+1,74%) Bitcoin EUR
58.320,07 +1.731,59 (+3,06%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 32.00 | 6.95 | 6.00 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| SU240524C00035000 | 2024-05-08 11:11AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SU240524C00036000 | 2024-05-09 3:42PM EDT | 36.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240524C00037000 | 2024-05-09 12:07PM EDT | 37.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240524C00037500 | 2024-05-09 3:51PM EDT | 37.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240524C00038000 | 2024-05-09 11:58AM EDT | 38.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240524C00038500 | 2024-05-08 12:54PM EDT | 38.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240524C00039000 | 2024-05-08 2:00PM EDT | 39.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SU240524C00039500 | 2024-05-09 1:56PM EDT | 39.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SU240524C00040000 | 2024-05-08 11:21AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU240524C00040500 | 2024-05-09 2:04PM EDT | 40.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SU240524C00041000 | 2024-05-09 2:30PM EDT | 41.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SU240524C00041500 | 2024-05-09 2:01PM EDT | 41.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SU240524C00042000 | 2024-05-01 11:03AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SU240524C00043000 | 2024-05-09 2:06PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SU240524C00043500 | 2024-05-08 11:04AM EDT | 43.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU240524C00044000 | 2024-05-09 11:31AM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SU240524C00045000 | 2024-05-07 11:14AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00033000 | 2024-05-09 1:41PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240524P00033500 | 2024-05-09 1:41PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240524P00034000 | 2024-05-07 11:02AM EDT | 34.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240524P00034500 | 2024-05-09 11:30AM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SU240524P00035000 | 2024-05-09 11:29AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SU240524P00035500 | 2024-05-09 1:42PM EDT | 35.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SU240524P00036000 | 2024-05-09 1:43PM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SU240524P00036500 | 2024-05-09 1:43PM EDT | 36.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SU240524P00037000 | 2024-05-09 1:20PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SU240524P00037500 | 2024-05-08 11:39AM EDT | 37.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SU240524P00038000 | 2024-05-01 11:21AM EDT | 38.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240524P00038500 | 2024-05-09 11:34AM EDT | 38.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SU240524P00039000 | 2024-05-09 2:31PM EDT | 39.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SU240524P00039500 | 2024-05-09 1:32PM EDT | 39.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SU240524P00040000 | 2024-05-09 11:38AM EDT | 40.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| SU240524P00041000 | 2024-05-08 10:29AM EDT | 41.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240524P00042000 | 2024-05-09 2:54PM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.