Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 -0,0038 (-0,36%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.586,46 -160,28 (-0,25%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.05 | 0.00 | - | 1 | 7 |
| 138.50 | 0.00 | - | 2 | 0 | 120.00 | 1.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 1.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 1.83 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 155.00 | 2.45 | 0.00 | - | 1 | 5 |
| 103.02 | 0.00 | - | 1 | 3 | 160.00 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | - | 1 |
| 81.84 | 0.00 | - | 2 | 2 | 170.00 | 3.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | 2 | 2 |
| 93.72 | 0.00 | - | 4 | 4 | 180.00 | 4.10 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 185.00 | 5.10 | 0.00 | - | 1 | 1 |
| 69.57 | 0.00 | - | - | 1 | 190.00 | 6.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 195.00 | 7.10 | 0.00 | - | 1 | 28 |
| 79.50 | 0.00 | - | 3 | 2 | 200.00 | 6.79 | 0.00 | - | 3 | 38 |
| 61.80 | 0.00 | - | 3 | 9 | 210.00 | 10.10 | 0.00 | - | 1 | 347 |
| 56.80 | 0.00 | - | 1 | 3 | 220.00 | 12.50 | 0.00 | - | 1 | 360 |
| 66.30 | 0.00 | - | 2 | 6 | 230.00 | 16.00 | 0.00 | - | 150 | 1,064 |
| 43.20 | 0.00 | - | 3 | 2 | 240.00 | 17.00 | 0.00 | - | 1 | 1,418 |
| 33.43 | 0.00 | - | 2 | 118 | 250.00 | 22.60 | 0.00 | - | 20 | 42 |
| 29.90 | 0.00 | - | 2 | 21 | 260.00 | 27.00 | 0.00 | - | 20 | 200 |
| 22.70 | 0.00 | - | 2 | 47 | 270.00 | 24.20 | 0.00 | - | 1 | 25 |
| 21.60 | 0.00 | - | 1 | 36 | 280.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 46 | 290.00 | 43.60 | 0.00 | - | 20 | 1 |
| 13.72 | 0.00 | - | 10 | 34 | 300.00 | 63.00 | 0.00 | - | - | 4 |
| 11.17 | 0.00 | - | 14 | 101 | 310.00 | 67.60 | 0.00 | - | - | 3 |
| 18.20 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 8.44 | 0.00 | - | 4 | 5 | 360.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 44 | 49 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 6 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.