Mercados españoles cerrados
S&P 500
5.299,89 +53,21 (+1,01%) Nasdaq
16.725,45 +214,27 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ260116C00120000 | 2024-05-14 3:10PM EDT | 120.00 | 138.50 | 135.00 | 140.00 | 0.00 | - | 2 | 0 | 52.60% |
| STZ260116C00160000 | 2024-05-01 10:47AM EDT | 160.00 | 105.69 | 100.50 | 104.50 | 0.00 | - | 1 | 3 | 42.60% |
| STZ260116C00170000 | 2023-12-06 3:42PM EDT | 170.00 | 81.84 | 89.00 | 94.00 | 0.00 | - | 2 | 2 | 37.95% |
| STZ260116C00180000 | 2024-04-24 11:48AM EDT | 180.00 | 93.72 | 84.00 | 88.00 | 0.00 | - | 2 | 4 | 39.01% |
| STZ260116C00190000 | 2023-11-29 12:45PM EDT | 190.00 | 69.57 | 71.00 | 72.20 | 0.00 | - | - | 1 | 28.46% |
| STZ260116C00200000 | 2024-04-19 1:24PM EDT | 200.00 | 79.50 | 68.00 | 71.80 | 0.00 | - | 3 | 2 | 35.23% |
| STZ260116C00210000 | 2024-05-14 2:54PM EDT | 210.00 | 61.80 | 61.10 | 63.40 | -1.49 | -2.35% | 3 | 10 | 32.87% |
| STZ260116C00220000 | 2024-01-26 10:47AM EDT | 220.00 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 31.58% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 230.00 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 36.20% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 240.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| STZ260116C00250000 | 2024-05-06 1:11PM EDT | 250.00 | 39.84 | 35.70 | 37.60 | 0.00 | - | 1 | 120 | 28.37% |
| STZ260116C00260000 | 2024-05-07 10:16AM EDT | 260.00 | 35.50 | 31.00 | 32.20 | 0.00 | - | 5 | 22 | 27.40% |
| STZ260116C00270000 | 2024-05-10 12:12PM EDT | 270.00 | 31.75 | 25.50 | 27.20 | 0.00 | - | 3 | 47 | 26.44% |
| STZ260116C00280000 | 2024-05-14 3:29PM EDT | 280.00 | 22.47 | 21.10 | 22.90 | 0.00 | - | 1 | 38 | 25.71% |
| STZ260116C00290000 | 2024-04-12 3:49PM EDT | 290.00 | 26.40 | 21.80 | 23.30 | 0.00 | - | 5 | 45 | 28.35% |
| STZ260116C00300000 | 2024-04-23 10:52AM EDT | 300.00 | 19.10 | 14.50 | 15.30 | 0.00 | - | 7 | 22 | 24.03% |
| STZ260116C00310000 | 2024-05-13 9:34AM EDT | 310.00 | 15.80 | 11.80 | 12.80 | 0.00 | - | 4 | 81 | 23.78% |
| STZ260116C00320000 | 2024-04-08 11:26AM EDT | 320.00 | 18.20 | 11.00 | 12.20 | 0.00 | - | 1 | 6 | 24.98% |
| STZ260116C00330000 | 2024-03-28 9:30AM EDT | 330.00 | 17.00 | 9.90 | 10.70 | 0.00 | - | 1 | 1 | 25.18% |
| STZ260116C00360000 | 2024-04-10 12:57PM EDT | 360.00 | 8.44 | 4.80 | 5.90 | 0.00 | - | 4 | 5 | 24.13% |
| STZ260116C00370000 | 2024-02-27 3:40PM EDT | 370.00 | 4.05 | 7.10 | 10.10 | 0.00 | - | 44 | 49 | 30.12% |
| STZ260116C00380000 | 2024-05-08 11:27AM EDT | 380.00 | 3.70 | 2.40 | 3.20 | 0.00 | - | 1 | 4 | 22.48% |
| STZ260116C00390000 | 2024-04-22 10:02AM EDT | 390.00 | 3.79 | 2.10 | 2.60 | 0.00 | - | 6 | 23 | 22.37% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ260116P00115000 | 2024-04-03 9:30AM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| STZ260116P00120000 | 2024-04-03 9:30AM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| STZ260116P00125000 | 2024-04-03 9:30AM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| STZ260116P00130000 | 2024-04-03 9:30AM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| STZ260116P00135000 | 2024-04-08 9:30AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| STZ260116P00140000 | 2024-03-22 9:30AM EDT | 140.00 | 1.70 | 0.70 | 3.30 | 0.00 | - | 1 | 8 | 33.66% |
| STZ260116P00145000 | 2024-03-25 9:30AM EDT | 145.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| STZ260116P00150000 | 2024-05-08 2:10PM EDT | 150.00 | 1.83 | 0.85 | 3.00 | 0.00 | - | 1 | 11 | 29.64% |
| STZ260116P00155000 | 2024-04-08 9:30AM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| STZ260116P00160000 | 2024-04-05 3:49PM EDT | 160.00 | 2.80 | 1.10 | 4.00 | 0.00 | - | 2 | 0 | 28.81% |
| STZ260116P00165000 | 2024-04-08 9:30AM EDT | 165.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STZ260116P00170000 | 2024-02-28 12:01PM EDT | 170.00 | 4.60 | 1.80 | 4.70 | 0.00 | - | 1 | 1 | 27.06% |
| STZ260116P00175000 | 2024-02-20 11:34AM EDT | 175.00 | 5.00 | 2.35 | 5.30 | 0.00 | - | 2 | 2 | 26.56% |
| STZ260116P00180000 | 2023-10-05 11:45AM EDT | 180.00 | 9.15 | 7.60 | 12.50 | 0.00 | - | - | 10 | 34.84% |
| STZ260116P00185000 | 2023-12-07 3:27PM EDT | 185.00 | 10.00 | 5.50 | 9.30 | 0.00 | - | 1 | 1 | 29.06% |
| STZ260116P00190000 | 2024-05-15 11:38AM EDT | 190.00 | 5.50 | 5.30 | 5.80 | -4.30 | -43.88% | 1 | 1 | 22.80% |
| STZ260116P00195000 | 2024-05-15 11:38AM EDT | 195.00 | 6.20 | 5.90 | 6.50 | +0.90 | +16.98% | 1 | 1 | 22.27% |
| STZ260116P00200000 | 2024-05-15 11:38AM EDT | 200.00 | 6.90 | 6.60 | 7.30 | +0.90 | +15.00% | 2 | 25 | 21.78% |
| STZ260116P00210000 | 2024-05-07 11:31AM EDT | 210.00 | 7.80 | 8.60 | 9.00 | 0.00 | - | 1 | 316 | 20.64% |
| STZ260116P00220000 | 2024-05-07 10:04AM EDT | 220.00 | 9.40 | 10.70 | 11.30 | 0.00 | - | 1 | 343 | 19.76% |
| STZ260116P00230000 | 2024-05-15 11:38AM EDT | 230.00 | 13.40 | 13.10 | 14.20 | +1.70 | +14.53% | 1 | 918 | 19.02% |
| STZ260116P00240000 | 2024-05-15 12:04PM EDT | 240.00 | 16.50 | 14.60 | 16.90 | +0.58 | +3.64% | 151 | 675 | 17.67% |
| STZ260116P00250000 | 2024-05-08 10:51AM EDT | 250.00 | 18.20 | 20.20 | 23.00 | 0.00 | - | 1 | 20 | 18.56% |
| STZ260116P00260000 | 2024-05-14 2:38PM EDT | 260.00 | 24.00 | 24.20 | 26.90 | 0.00 | - | 10 | 125 | 17.20% |
| STZ260116P00270000 | 2024-04-11 2:13PM EDT | 270.00 | 24.20 | 22.90 | 26.50 | 0.00 | - | 1 | 25 | 11.84% |
| STZ260116P00290000 | 2024-01-17 12:31PM EDT | 290.00 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 19.44% |
| STZ260116P00300000 | 2023-11-16 1:14PM EDT | 300.00 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 25.72% |
| STZ260116P00310000 | 2023-11-07 4:55PM EDT | 310.00 | 67.60 | 73.00 | 76.50 | 0.00 | - | - | 3 | 28.65% |
© 2024 Yahoo. Todos los derechos reservados.