Mercados españoles cerrados
S&P 500
5.305,31 +58,63 (+1,12%) Nasdaq
16.740,88 +229,70 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250620C00200000 | 2024-04-18 10:36AM EDT | 200.00 | 72.70 | 62.90 | 66.00 | 0.00 | - | 1 | 4 | 35.70% |
| STZ250620C00210000 | 2024-04-16 1:24PM EDT | 210.00 | 61.03 | 54.60 | 58.00 | 0.00 | - | - | 2 | 33.83% |
| STZ250620C00230000 | 2024-04-30 3:35PM EDT | 230.00 | 42.70 | 40.00 | 42.00 | 0.00 | - | - | 1 | 29.29% |
| STZ250620C00240000 | 2024-04-30 10:05AM EDT | 240.00 | 37.00 | 33.40 | 35.20 | 0.00 | - | 1 | 2 | 27.81% |
| STZ250620C00250000 | 2024-04-16 10:05AM EDT | 250.00 | 31.70 | 27.40 | 28.80 | 0.00 | - | 2 | 2 | 26.30% |
| STZ250620C00260000 | 2024-05-15 12:52PM EDT | 260.00 | 23.10 | 22.00 | 23.30 | -0.35 | -1.49% | 18 | 19 | 25.17% |
| STZ250620C00270000 | 2024-05-15 2:58PM EDT | 270.00 | 17.86 | 17.20 | 18.80 | -1.04 | -5.50% | 12 | 58 | 24.47% |
| STZ250620C00280000 | 2024-05-15 2:58PM EDT | 280.00 | 13.76 | 13.20 | 14.30 | -0.94 | -6.39% | 46 | 59 | 23.21% |
| STZ250620C00290000 | 2024-05-15 10:47AM EDT | 290.00 | 10.90 | 10.00 | 11.00 | -0.30 | -2.68% | 2 | 23 | 22.55% |
| STZ250620C00300000 | 2024-05-15 12:52PM EDT | 300.00 | 7.90 | 7.40 | 8.30 | -0.40 | -4.82% | 5 | 33 | 21.96% |
| STZ250620C00310000 | 2024-05-15 10:44AM EDT | 310.00 | 6.00 | 5.50 | 6.30 | -0.20 | -3.23% | 2 | 18 | 21.64% |
| STZ250620C00320000 | 2024-05-14 2:26PM EDT | 320.00 | 4.40 | 4.00 | 4.60 | -0.20 | -4.35% | 2 | 8 | 21.17% |
| STZ250620C00330000 | 2024-05-14 2:25PM EDT | 330.00 | 3.20 | 2.95 | 3.40 | -0.20 | -5.88% | 5 | 30 | 20.93% |
| STZ250620C00350000 | 2024-04-18 10:09AM EDT | 350.00 | 3.30 | 1.50 | 1.90 | 0.00 | - | 77 | 79 | 20.79% |
| STZ250620C00360000 | 2024-04-01 3:24PM EDT | 360.00 | 3.60 | 0.65 | 2.90 | 0.00 | - | - | 5 | 24.40% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250620P00130000 | 2024-05-15 9:30AM EDT | 130.00 | 0.60 | 0.00 | 2.60 | -0.20 | -25.00% | 1 | 4 | 43.34% |
| STZ250620P00135000 | 2024-03-19 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STZ250620P00140000 | 2024-03-21 9:30AM EDT | 140.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 46.60% |
| STZ250620P00145000 | 2024-04-10 9:30AM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| STZ250620P00150000 | 2024-03-27 9:30AM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| STZ250620P00155000 | 2024-04-10 9:30AM EDT | 155.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| STZ250620P00160000 | 2024-03-22 9:30AM EDT | 160.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 38.05% |
| STZ250620P00165000 | 2024-03-22 9:30AM EDT | 165.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 36.06% |
| STZ250620P00170000 | 2024-03-14 9:30AM EDT | 170.00 | 2.25 | 0.85 | 3.50 | 0.00 | - | 1 | 1 | 30.67% |
| STZ250620P00180000 | 2024-05-07 3:59PM EDT | 180.00 | 2.00 | 1.25 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| STZ250620P00195000 | 2024-05-15 12:44PM EDT | 195.00 | 3.60 | 3.30 | 3.90 | -0.40 | -10.00% | 125 | 75 | 23.03% |
| STZ250620P00200000 | 2024-05-15 12:45PM EDT | 200.00 | 4.20 | 3.80 | 4.60 | 0.00 | - | 42 | 24 | 22.64% |
| STZ250620P00210000 | 2024-05-15 12:51PM EDT | 210.00 | 5.30 | 5.10 | 5.90 | -0.40 | -7.02% | 15 | 37 | 21.28% |
| STZ250620P00220000 | 2024-05-15 12:47PM EDT | 220.00 | 7.20 | 6.80 | 7.80 | -0.10 | -1.37% | 3 | 39 | 20.26% |
| STZ250620P00230000 | 2024-05-15 1:58PM EDT | 230.00 | 9.70 | 9.00 | 10.10 | +0.10 | +1.04% | 29 | 27 | 19.13% |
| STZ250620P00240000 | 2024-05-15 11:47AM EDT | 240.00 | 12.40 | 11.80 | 13.00 | 0.00 | - | 3 | 37 | 18.03% |
| STZ250620P00250000 | 2024-05-15 11:16AM EDT | 250.00 | 16.20 | 15.40 | 17.30 | +0.50 | +3.18% | 3 | 8 | 17.60% |
| STZ250620P00260000 | 2024-05-15 11:15AM EDT | 260.00 | 20.50 | 19.80 | 21.40 | +0.60 | +3.02% | 3 | 10 | 16.20% |
| STZ250620P00270000 | 2024-03-08 1:27PM EDT | 270.00 | 26.90 | 22.60 | 24.80 | 0.00 | - | 1 | 1 | 13.12% |
© 2024 Yahoo. Todos los derechos reservados.