Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018C00160000 | 2024-05-08 9:48AM EDT | 160.00 | 102.30 | 93.20 | 98.00 | 0.00 | - | - | 2 | 54.00% |
| STZ241018C00180000 | 2024-04-30 10:13AM EDT | 180.00 | 78.00 | 73.70 | 78.50 | 0.00 | - | 3 | 4 | 52.26% |
| STZ241018C00230000 | 2024-04-18 12:54PM EDT | 230.00 | 36.50 | 29.40 | 32.10 | 0.00 | - | 3 | 5 | 30.01% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 240.00 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 52.03% |
| STZ241018C00245000 | 2024-05-03 2:12PM EDT | 245.00 | 22.60 | 18.80 | 20.80 | 0.00 | - | 1 | 2 | 26.01% |
| STZ241018C00250000 | 2024-05-15 10:27AM EDT | 250.00 | 17.03 | 15.70 | 17.30 | +0.19 | +1.13% | 1 | 15 | 24.56% |
| STZ241018C00255000 | 2024-04-26 11:11AM EDT | 255.00 | 19.90 | 12.30 | 14.40 | 0.00 | - | 1 | 10 | 23.70% |
| STZ241018C00260000 | 2024-05-15 10:27AM EDT | 260.00 | 11.48 | 9.40 | 11.70 | -3.87 | -25.21% | 1 | 21 | 22.76% |
| STZ241018C00265000 | 2024-05-13 1:31PM EDT | 265.00 | 12.60 | 6.90 | 9.10 | 0.00 | - | 2 | 2 | 21.56% |
| STZ241018C00270000 | 2024-05-09 10:11AM EDT | 270.00 | 10.20 | 6.70 | 7.30 | 0.00 | - | 3 | 26 | 21.19% |
| STZ241018C00275000 | 2024-05-14 12:38PM EDT | 275.00 | 5.24 | 5.10 | 5.80 | 0.00 | - | 3 | 21 | 20.89% |
| STZ241018C00280000 | 2024-05-13 12:29PM EDT | 280.00 | 6.60 | 2.00 | 4.20 | 0.00 | - | 7 | 9 | 19.94% |
| STZ241018C00285000 | 2024-05-15 12:54PM EDT | 285.00 | 3.00 | 2.95 | 3.20 | -0.10 | -3.23% | 5 | 13 | 19.68% |
| STZ241018C00290000 | 2024-05-15 12:55PM EDT | 290.00 | 2.35 | 1.20 | 2.40 | -0.37 | -13.60% | 25 | 49 | 19.44% |
| STZ241018C00295000 | 2024-05-15 12:55PM EDT | 295.00 | 1.75 | 1.60 | 1.85 | -1.75 | -50.00% | 154 | 179 | 19.45% |
| STZ241018C00300000 | 2024-05-15 12:55PM EDT | 300.00 | 1.30 | 1.05 | 1.45 | -0.80 | -38.10% | 3 | 88 | 19.59% |
| STZ241018C00305000 | 2024-04-30 3:52PM EDT | 305.00 | 1.26 | 0.45 | 1.30 | 0.00 | - | 2 | 141 | 20.37% |
| STZ241018C00310000 | 2024-03-13 3:06PM EDT | 310.00 | 4.00 | 2.35 | 2.80 | 0.00 | - | - | 2 | 26.49% |
| STZ241018C00315000 | 2024-04-03 10:29AM EDT | 315.00 | 3.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 26.54% |
| STZ241018C00320000 | 2024-04-22 9:54AM EDT | 320.00 | 1.00 | 0.15 | 0.75 | 0.00 | - | 2 | 3 | 21.46% |
| STZ241018C00335000 | 2024-03-28 2:57PM EDT | 335.00 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 25.51% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018P00175000 | 2024-04-16 9:37AM EDT | 175.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 32.23% |
| STZ241018P00185000 | 2024-03-19 9:30AM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STZ241018P00190000 | 2024-04-17 9:30AM EDT | 190.00 | 0.70 | 0.35 | 1.95 | 0.00 | - | - | 1 | 32.36% |
| STZ241018P00205000 | 2024-05-15 3:36PM EDT | 205.00 | 1.15 | 0.95 | 1.30 | +0.10 | +9.52% | 2 | 8 | 22.90% |
| STZ241018P00210000 | 2024-04-18 10:07AM EDT | 210.00 | 1.65 | 1.00 | 1.55 | 0.00 | - | 10 | 32 | 21.80% |
| STZ241018P00215000 | 2024-05-14 12:38PM EDT | 215.00 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 6 | 20.86% |
| STZ241018P00220000 | 2024-04-30 11:28AM EDT | 220.00 | 2.46 | 2.05 | 4.20 | 0.00 | - | 1 | 15 | 24.65% |
| STZ241018P00225000 | 2024-05-14 10:05AM EDT | 225.00 | 2.75 | 2.70 | 4.80 | +0.30 | +12.24% | 26 | 66 | 23.36% |
| STZ241018P00230000 | 2024-05-06 12:15PM EDT | 230.00 | 3.20 | 3.50 | 5.50 | 0.00 | - | 9 | 58 | 22.06% |
| STZ241018P00235000 | 2024-05-14 10:48AM EDT | 235.00 | 4.30 | 4.50 | 4.90 | 0.00 | - | 4 | 112 | 18.13% |
| STZ241018P00240000 | 2024-05-13 12:34PM EDT | 240.00 | 4.00 | 5.70 | 6.20 | 0.00 | - | 2 | 38 | 17.56% |
| STZ241018P00245000 | 2024-05-07 1:06PM EDT | 245.00 | 6.20 | 7.20 | 7.70 | 0.00 | - | 5 | 29 | 16.86% |
| STZ241018P00250000 | 2024-05-13 12:58PM EDT | 250.00 | 6.40 | 9.00 | 9.60 | 0.00 | - | 1 | 4 | 16.31% |
| STZ241018P00255000 | 2024-05-14 3:54PM EDT | 255.00 | 10.76 | 11.10 | 13.30 | 0.00 | - | 3 | 40 | 17.95% |
| STZ241018P00260000 | 2024-04-11 9:32AM EDT | 260.00 | 8.50 | 9.00 | 11.10 | 0.00 | - | - | 1 | 9.77% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 265.00 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 7.35% |
| STZ241018P00270000 | 2024-03-18 11:19AM EDT | 270.00 | 15.80 | 17.80 | 19.80 | 0.00 | - | 1 | 9 | 11.77% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 275.00 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.