Mercados españoles cerrados
S&P 500
5.305,27 +58,59 (+1,12%) Nasdaq
16.741,50 +230,32 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240920C00200000 | 2024-04-16 1:03PM EDT | 200.00 | 59.70 | 54.00 | 57.70 | 0.00 | - | - | 1 | 42.02% |
| STZ240920C00225000 | 2024-05-08 1:52PM EDT | 225.00 | 38.70 | 30.80 | 33.30 | 0.00 | - | 2 | 4 | 28.32% |
| STZ240920C00235000 | 2024-03-01 3:28PM EDT | 235.00 | 26.00 | 42.40 | 44.60 | 0.00 | - | 1 | 2 | 59.31% |
| STZ240920C00240000 | 2024-05-02 1:58PM EDT | 240.00 | 24.17 | 20.40 | 21.90 | 0.00 | - | 3 | 5 | 25.51% |
| STZ240920C00245000 | 2024-05-14 12:38PM EDT | 245.00 | 17.00 | 16.00 | 17.50 | 0.00 | - | 1 | 7 | 22.86% |
| STZ240920C00250000 | 2024-05-06 3:59PM EDT | 250.00 | 17.60 | 13.60 | 14.20 | 0.00 | - | 2 | 9 | 21.77% |
| STZ240920C00255000 | 2024-05-09 10:32AM EDT | 255.00 | 16.30 | 10.80 | 11.30 | 0.00 | - | 2 | 21 | 20.88% |
| STZ240920C00260000 | 2024-05-14 12:38PM EDT | 260.00 | 8.56 | 8.40 | 8.90 | 0.00 | - | 2 | 31 | 20.30% |
| STZ240920C00265000 | 2024-05-10 12:02PM EDT | 265.00 | 10.90 | 6.40 | 6.80 | 0.00 | - | 2 | 26 | 19.68% |
| STZ240920C00270000 | 2024-05-09 11:54AM EDT | 270.00 | 8.30 | 4.70 | 5.10 | 0.00 | - | 2 | 35 | 19.20% |
| STZ240920C00275000 | 2024-05-09 12:12PM EDT | 275.00 | 6.40 | 3.40 | 3.70 | 0.00 | - | 6 | 43 | 18.70% |
| STZ240920C00280000 | 2024-05-14 12:38PM EDT | 280.00 | 2.46 | 2.45 | 2.80 | 0.00 | - | 2 | 95 | 18.73% |
| STZ240920C00285000 | 2024-05-06 11:45AM EDT | 285.00 | 2.55 | 1.70 | 1.95 | 0.00 | - | 11 | 54 | 18.34% |
| STZ240920C00290000 | 2024-05-15 10:54AM EDT | 290.00 | 1.16 | 1.20 | 1.50 | -0.19 | -14.07% | 1 | 106 | 18.62% |
| STZ240920C00295000 | 2024-05-13 10:42AM EDT | 295.00 | 1.80 | 0.85 | 1.05 | 0.00 | - | 34 | 51 | 18.47% |
| STZ240920C00300000 | 2024-05-15 12:10PM EDT | 300.00 | 0.70 | 0.50 | 2.20 | -0.33 | -32.04% | 1 | 53 | 24.15% |
| STZ240920C00305000 | 2024-05-07 3:15PM EDT | 305.00 | 0.68 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 20.36% |
| STZ240920C00310000 | 2024-02-16 2:51PM EDT | 310.00 | 1.19 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 32.31% |
| STZ240920C00335000 | 2024-03-19 10:44AM EDT | 335.00 | 1.04 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 27.15% |
| STZ240920C00340000 | 2024-04-16 9:30AM EDT | 340.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 26.32% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240920P00125000 | 2024-03-11 9:38AM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| STZ240920P00175000 | 2024-02-07 4:32PM EDT | 175.00 | 1.10 | 0.30 | 1.60 | 0.00 | - | - | 1 | 41.71% |
| STZ240920P00180000 | 2024-02-07 4:42PM EDT | 180.00 | 1.30 | 0.40 | 1.70 | 0.00 | - | - | 2 | 39.66% |
| STZ240920P00195000 | 2024-04-22 1:40PM EDT | 195.00 | 0.75 | 0.15 | 0.70 | 0.00 | - | 5 | 7 | 26.20% |
| STZ240920P00200000 | 2024-04-05 3:55PM EDT | 200.00 | 0.85 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 26.27% |
| STZ240920P00210000 | 2024-01-31 11:09AM EDT | 210.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STZ240920P00215000 | 2024-04-22 1:40PM EDT | 215.00 | 1.49 | 0.65 | 1.35 | 0.00 | - | 10 | 11 | 20.94% |
| STZ240920P00220000 | 2024-05-01 11:40AM EDT | 220.00 | 1.80 | 1.55 | 1.80 | 0.00 | - | 2 | 12 | 20.28% |
| STZ240920P00225000 | 2024-05-06 1:09PM EDT | 225.00 | 1.75 | 2.00 | 2.30 | 0.00 | - | 1 | 31 | 19.39% |
| STZ240920P00230000 | 2024-05-10 10:15AM EDT | 230.00 | 1.75 | 2.65 | 3.00 | 0.00 | - | 4 | 170 | 18.66% |
| STZ240920P00235000 | 2024-05-15 10:07AM EDT | 235.00 | 3.30 | 3.50 | 3.90 | +1.25 | +60.98% | 1 | 265 | 17.94% |
| STZ240920P00240000 | 2024-05-09 10:15AM EDT | 240.00 | 3.23 | 4.60 | 5.00 | 0.00 | - | 4 | 29 | 17.15% |
| STZ240920P00245000 | 2024-05-14 3:27PM EDT | 245.00 | 5.90 | 6.00 | 6.50 | 0.00 | - | 6 | 59 | 16.56% |
| STZ240920P00250000 | 2024-05-01 3:56PM EDT | 250.00 | 8.30 | 7.80 | 8.30 | 0.00 | - | 1 | 32 | 15.88% |
| STZ240920P00255000 | 2024-05-14 11:14AM EDT | 255.00 | 9.50 | 10.00 | 10.50 | 0.00 | - | 1 | 40 | 15.20% |
| STZ240920P00260000 | 2024-05-14 12:16PM EDT | 260.00 | 12.80 | 12.50 | 13.20 | 0.00 | - | 1 | 45 | 14.64% |
| STZ240920P00265000 | 2024-05-13 11:14AM EDT | 265.00 | 10.30 | 14.10 | 16.90 | 0.00 | - | 8 | 26 | 15.13% |
| STZ240920P00270000 | 2024-04-26 3:34PM EDT | 270.00 | 15.10 | 19.00 | 20.30 | 0.00 | - | 2 | 24 | 14.32% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 280.00 | 19.90 | 19.00 | 19.90 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.