Mercados españoles cerrados
S&P 500
5.460,03 -0,45 (-0,01%) Nasdaq
17.783,45 +50,85 (+0,29%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0728 +0,0013 (+0,12%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.618,14 +1.170,76 (+2,04%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240816C00255000 | 2024-07-01 10:13AM EDT | 255.00 | 10.30 | 9.20 | 9.60 | +1.50 | +17.05% | 2 | 0 | 24.86% |
| STZ240816C00260000 | 2024-07-01 10:14AM EDT | 260.00 | 7.30 | 6.60 | 7.00 | +0.70 | +10.61% | 7 | 14 | 23.98% |
| STZ240816C00265000 | 2024-06-27 1:13PM EDT | 265.00 | 4.70 | 4.70 | 5.10 | 0.00 | - | 3 | 0 | 23.83% |
| STZ240816C00270000 | 2024-06-28 3:50PM EDT | 270.00 | 3.88 | 3.10 | 3.50 | +1.00 | +34.72% | 1 | 86 | 23.33% |
| STZ240816C00275000 | 2024-07-01 11:14AM EDT | 275.00 | 2.20 | 2.10 | 2.40 | +0.18 | +8.91% | 9 | 0 | 23.26% |
| STZ240816C00280000 | 2024-07-01 10:26AM EDT | 280.00 | 1.43 | 0.50 | 1.60 | -0.70 | -32.86% | 2 | 8 | 23.19% |
| STZ240816C00285000 | 2024-06-28 3:50PM EDT | 285.00 | 1.92 | 0.90 | 1.10 | 0.00 | - | 4 | 44 | 23.51% |
| STZ240816C00290000 | 2024-06-26 2:58PM EDT | 290.00 | 1.01 | 0.60 | 1.00 | 0.00 | - | - | 26 | 25.56% |
| STZ240816C00295000 | 2024-06-24 11:16AM EDT | 295.00 | 1.15 | 0.25 | 1.95 | 0.00 | - | - | 0 | 33.60% |
| STZ240816C00300000 | 2024-06-24 3:24PM EDT | 300.00 | 0.85 | 0.15 | 1.75 | 0.00 | - | - | 1 | 35.21% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240816P00215000 | 2024-06-26 1:58PM EDT | 215.00 | 0.46 | 0.15 | 1.65 | 0.00 | - | - | 2 | 38.88% |
| STZ240816P00230000 | 2024-07-01 10:26AM EDT | 230.00 | 0.98 | 0.95 | 1.15 | +0.04 | +4.26% | 1 | 2 | 24.49% |
| STZ240816P00235000 | 2024-07-01 10:26AM EDT | 235.00 | 1.39 | 1.40 | 1.65 | -0.11 | -7.33% | 11 | 21 | 23.39% |
| STZ240816P00240000 | 2024-06-28 2:01PM EDT | 240.00 | 2.15 | 2.10 | 2.40 | 0.00 | - | 2 | 13 | 22.47% |
| STZ240816P00245000 | 2024-07-01 10:16AM EDT | 245.00 | 3.30 | 3.20 | 3.50 | +0.97 | +41.63% | 3 | 2 | 21.75% |
| STZ240816P00250000 | 2024-07-01 10:20AM EDT | 250.00 | 4.60 | 4.60 | 5.00 | +1.30 | +39.39% | 6 | 14 | 21.07% |
| STZ240816P00255000 | 2024-07-01 10:19AM EDT | 255.00 | 6.40 | 6.60 | 7.00 | -0.20 | -3.03% | 3 | 5 | 20.48% |
| STZ240816P00260000 | 2024-07-01 10:32AM EDT | 260.00 | 9.00 | 9.00 | 9.50 | -0.10 | -1.10% | 6 | 17 | 19.85% |
| STZ240816P00265000 | 2024-06-27 3:29PM EDT | 265.00 | 12.86 | 12.10 | 12.70 | 0.00 | - | 2 | 18 | 19.69% |
| STZ240816P00270000 | 2024-06-20 2:18PM EDT | 270.00 | 12.33 | 15.50 | 16.20 | 0.00 | - | - | 1 | 18.91% |
© 2024 Yahoo. Todos los derechos reservados.