Mercados españoles cerrados en 55 mins
IBEX 35
11.070,10 +126,40 (+1,15%) Euro Stoxx 50
4.939,47 +45,45 (+0,93%) Dólar/Euro
1,0743 +0,0028 (+0,26%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,70 -6,90 (-0,29%) Bitcoin EUR
58.420,48 +1.143,88 (+2,00%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240802C00200000 | 2024-06-21 10:57AM EDT | 200.00 | 64.45 | 56.20 | 60.40 | 0.00 | - | 1 | 0 | 58.35% |
| STZ240802C00230000 | 2024-06-28 10:48AM EDT | 230.00 | 30.20 | 28.10 | 31.20 | 0.00 | - | 1 | 0 | 47.11% |
| STZ240802C00250000 | 2024-06-17 3:11PM EDT | 250.00 | 13.11 | 10.90 | 13.10 | -4.44 | -25.30% | 4 | 5 | 30.35% |
| STZ240802C00255000 | 2024-06-27 3:24PM EDT | 255.00 | 7.60 | 7.50 | 9.50 | 0.00 | - | 1 | 2 | 27.69% |
| STZ240802C00260000 | 2024-06-27 2:18PM EDT | 260.00 | 6.90 | 5.60 | 6.40 | +1.40 | +25.45% | 4 | 0 | 25.29% |
| STZ240802C00265000 | 2024-06-26 3:59PM EDT | 265.00 | 6.10 | 2.80 | 4.80 | 0.00 | - | 1 | 4 | 26.24% |
| STZ240802C00270000 | 2024-06-18 1:27PM EDT | 270.00 | 5.50 | 1.95 | 4.50 | 0.00 | - | - | 0 | 30.59% |
| STZ240802C00275000 | 2024-06-28 3:34PM EDT | 275.00 | 1.60 | 1.45 | 2.10 | 0.00 | - | 100 | 103 | 25.51% |
| STZ240802C00280000 | 2024-07-01 9:48AM EDT | 280.00 | 1.40 | 0.95 | 1.45 | +0.40 | +40.00% | 1 | 0 | 26.06% |
| STZ240802C00285000 | 2024-06-28 9:52AM EDT | 285.00 | 1.00 | 0.50 | 1.20 | 0.00 | - | 2 | 2 | 28.02% |
| STZ240802C00290000 | 2024-07-01 9:30AM EDT | 290.00 | 0.75 | 0.25 | 1.95 | +0.35 | +87.50% | 1 | 0 | 35.99% |
| STZ240802C00300000 | 2024-06-25 3:02PM EDT | 300.00 | 0.80 | 0.10 | 1.65 | 0.00 | - | - | 10 | 40.64% |
| STZ240802C00305000 | 2024-06-28 9:52AM EDT | 305.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 2 | 2 | 42.97% |
| STZ240802C00350000 | 2024-06-28 10:48AM EDT | 350.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 61.40% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240802P00225000 | 2024-06-28 9:45AM EDT | 225.00 | 0.80 | 0.05 | 1.65 | 0.00 | - | 2 | 2 | 37.89% |
| STZ240802P00230000 | 2024-06-28 9:45AM EDT | 230.00 | 0.93 | 0.20 | 1.85 | 0.00 | - | 2 | 11 | 34.55% |
| STZ240802P00240000 | 2024-06-13 3:14PM EDT | 240.00 | 2.20 | 0.65 | 2.50 | 0.00 | - | 10 | 10 | 28.14% |
| STZ240802P00245000 | 2024-06-28 12:08PM EDT | 245.00 | 2.92 | 1.50 | 2.55 | 0.00 | - | 1 | 11 | 23.08% |
| STZ240802P00250000 | 2024-06-28 2:37PM EDT | 250.00 | 4.03 | 2.95 | 4.00 | 0.00 | - | 2 | 4 | 22.77% |
| STZ240802P00260000 | 2024-06-26 10:32AM EDT | 260.00 | 5.64 | 7.30 | 8.70 | 0.00 | - | - | 10 | 22.78% |
© 2024 Yahoo. Todos los derechos reservados.