Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240726C00220000 | 2024-06-21 12:57PM EDT | 220.00 | 43.96 | 36.00 | 40.40 | 0.00 | - | 5 | 5 | 56.65% |
STZ240726C00250000 | 2024-06-11 2:58PM EDT | 250.00 | 8.02 | 10.50 | 11.70 | 0.00 | - | - | 1 | 26.78% |
STZ240726C00260000 | 2024-06-28 1:54PM EDT | 260.00 | 5.18 | 4.60 | 5.80 | -2.82 | -35.25% | 4 | 3 | 24.77% |
STZ240726C00265000 | 2024-06-28 10:40AM EDT | 265.00 | 3.45 | 3.00 | 3.80 | +0.25 | +7.81% | 1 | 3 | 24.24% |
STZ240726C00270000 | 2024-06-28 10:44AM EDT | 270.00 | 2.10 | 1.85 | 2.50 | -3.20 | -60.38% | 17 | 5 | 24.47% |
STZ240726C00275000 | 2024-06-24 2:03PM EDT | 275.00 | 3.09 | 1.05 | 1.70 | 0.00 | - | 2 | 6 | 25.28% |
STZ240726C00280000 | 2024-06-17 1:43PM EDT | 280.00 | 2.60 | 0.35 | 1.80 | 0.00 | - | - | 1 | 30.04% |
STZ240726C00290000 | 2024-06-28 2:05PM EDT | 290.00 | 0.40 | 0.15 | 0.85 | -0.75 | -65.22% | 15 | 2 | 30.81% |
STZ240726C00300000 | 2024-06-24 10:44AM EDT | 300.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 36.11% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240726P00230000 | 2024-06-12 12:18PM EDT | 230.00 | 1.29 | 0.25 | 1.95 | 0.00 | - | - | 11 | 38.45% |
STZ240726P00250000 | 2024-06-28 1:39PM EDT | 250.00 | 3.47 | 2.85 | 3.70 | -0.10 | -2.80% | 12 | 8 | 23.99% |
STZ240726P00265000 | 2024-06-27 10:24AM EDT | 265.00 | 9.87 | 8.70 | 13.00 | 0.00 | - | 2 | 11 | 29.80% |