Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
120.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
116.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.07 | 0.00 | - | - | 5 |
- | - | - | - | - | 140.00 | 0.37 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 10 | 11 |
80.30 | 0.00 | - | 1 | 3 | 170.00 | 0.95 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 3 | 34 |
- | - | - | - | - | 180.00 | 0.67 | 0.00 | - | - | 20 |
- | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 7 | 37 |
- | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 20 | 33 |
- | - | - | - | - | 200.00 | 0.74 | 0.00 | - | 10 | 38 |
- | - | - | - | - | 205.00 | 0.50 | 0.00 | - | 10 | 12 |
48.40 | 0.00 | - | 2 | 2 | 210.00 | 0.70 | 0.00 | - | - | 2 |
37.93 | 0.00 | - | 10 | 29 | 215.00 | 0.95 | 0.00 | - | 1 | 28 |
40.40 | 0.00 | - | 6 | 71 | 220.00 | 1.05 | 0.00 | - | 1 | 52 |
35.30 | 0.00 | - | 2 | 41 | 225.00 | 1.15 | 0.00 | - | 6 | 107 |
28.70 | 0.00 | - | 1 | 77 | 230.00 | 1.23 | 0.00 | - | 1 | 252 |
18.90 | 0.00 | - | 1 | 58 | 235.00 | 1.80 | 0.00 | - | 224 | 400 |
18.00 | 0.00 | - | 1 | 17 | 240.00 | 2.69 | 0.00 | - | 92 | 182 |
10.80 | 0.00 | - | 3 | 24 | 245.00 | 4.25 | 0.00 | - | 1 | 170 |
7.84 | 0.00 | - | 2 | 139 | 250.00 | 5.22 | 0.00 | - | 3 | 757 |
6.70 | 0.00 | - | 4 | 354 | 255.00 | 7.60 | 0.00 | - | 8 | 111 |
4.10 | 0.00 | - | 25 | 1,126 | 260.00 | 11.80 | 0.00 | - | 11 | 130 |
2.80 | 0.00 | - | 2 | 170 | 265.00 | 21.35 | 0.00 | - | 3 | 65 |
2.05 | 0.00 | - | 1 | 425 | 270.00 | 16.65 | 0.00 | - | 1 | 22 |
1.40 | 0.00 | - | 2 | 447 | 275.00 | 13.40 | 0.00 | - | 7 | 17 |
0.95 | 0.00 | - | 1 | 246 | 280.00 | 14.45 | 0.00 | - | 1 | 3 |
1.10 | 0.00 | - | 1 | 35 | 285.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 63 | 290.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 49 | 295.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 29 | 305.00 | 51.34 | 0.00 | - | - | 0 |
1.35 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
0.95 | 0.00 | - | 4 | 4 | 315.00 | - | - | - | - | - |
0.33 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 4 | 360.00 | - | - | - | - | - |