Mercados españoles cerrados
S&P 500
5.467,09 -2,21 (-0,04%) Nasdaq
17.746,90 +29,24 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.290,22 -190,82 (-0,33%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 160.00 | 0.05 | -0.40 | -88.89% | 190 | 190 |
| - | - | - | - | - | 165.00 | 0.05 | -0.01 | -16.67% | 190 | 196 |
| 80.30 | 0.00 | - | 1 | 3 | 170.00 | 0.05 | -0.90 | -94.74% | 190 | 195 |
| - | - | - | - | - | 175.00 | 0.05 | -0.37 | -88.10% | 3 | 34 |
| - | - | - | - | - | 180.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 200.00 | 0.74 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 205.00 | 0.15 | -0.13 | -46.43% | 2 | 30 |
| 48.40 | 0.00 | - | 2 | 2 | 210.00 | 0.70 | 0.00 | - | - | 2 |
| 37.93 | 0.00 | - | 10 | 29 | 215.00 | 0.49 | 0.00 | - | 1 | 30 |
| 40.40 | 0.00 | - | 6 | 71 | 220.00 | 1.05 | 0.00 | - | 1 | 52 |
| 35.30 | 0.00 | - | 2 | 41 | 225.00 | 0.51 | 0.00 | - | 8 | 114 |
| 28.70 | 0.00 | - | 1 | 77 | 230.00 | 0.32 | -0.10 | -23.81% | 2 | 259 |
| 29.74 | 0.00 | - | 3 | 61 | 235.00 | 0.55 | 0.00 | - | 3 | 469 |
| 26.86 | 0.00 | - | 1 | 13 | 240.00 | 0.77 | +0.08 | +11.59% | 247 | 437 |
| 22.50 | 0.00 | - | 1 | 26 | 245.00 | 1.22 | +0.02 | +1.67% | 7 | 205 |
| 14.40 | -2.80 | -16.28% | 2 | 122 | 250.00 | 1.98 | +0.38 | +23.75% | 9 | 782 |
| 13.08 | +1.22 | +10.29% | 1 | 359 | 255.00 | 3.00 | -0.39 | -11.50% | 1 | 127 |
| 7.24 | -1.85 | -20.35% | 1,071 | 951 | 260.00 | 4.04 | 0.00 | - | 3 | 193 |
| 5.20 | -0.87 | -14.33% | 1 | 304 | 265.00 | 6.66 | 0.00 | - | 39 | 100 |
| 3.50 | -0.80 | -18.60% | 7 | 487 | 270.00 | 8.50 | 0.00 | - | 5 | 18 |
| 2.08 | -0.45 | -17.79% | 11 | 454 | 275.00 | 13.40 | 0.00 | - | 7 | 17 |
| 1.35 | -0.60 | -30.77% | 1 | 269 | 280.00 | 14.45 | 0.00 | - | 1 | 3 |
| 0.80 | -0.39 | -32.77% | 1 | 111 | 285.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 67 | 290.00 | - | - | - | - | - |
| 0.41 | +0.26 | +173.33% | 7 | 48 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 29 | 305.00 | 51.34 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 315.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.