Mercados españoles cerrados
S&P 500
5.299,75 +53,07 (+1,01%) Nasdaq
16.725,26 +214,08 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00120000 | 2023-11-24 11:45AM EDT | 120.00 | 120.90 | 117.90 | 122.50 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240719C00125000 | 2023-11-24 11:51AM EDT | 125.00 | 116.30 | 113.20 | 117.90 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240719C00170000 | 2024-02-05 11:20AM EDT | 170.00 | 80.30 | 78.40 | 82.10 | 0.00 | - | 1 | 3 | 39.16% |
| STZ240719C00210000 | 2024-01-18 10:53AM EDT | 210.00 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ240719C00215000 | 2024-01-03 12:00PM EDT | 215.00 | 37.93 | 40.50 | 42.90 | 0.00 | - | 10 | 29 | 47.95% |
| STZ240719C00220000 | 2024-03-07 4:38PM EDT | 220.00 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 75.45% |
| STZ240719C00225000 | 2024-01-22 1:14PM EDT | 225.00 | 35.30 | 27.90 | 30.10 | 0.00 | - | 2 | 41 | 29.97% |
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 230.00 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 31.06% |
| STZ240719C00235000 | 2024-01-09 4:19PM EDT | 235.00 | 29.20 | 20.10 | 21.90 | 0.00 | - | 1 | 58 | 27.75% |
| STZ240719C00240000 | 2024-05-14 1:17PM EDT | 240.00 | 18.00 | 16.90 | 18.80 | 0.00 | - | 1 | 17 | 28.41% |
| STZ240719C00245000 | 2024-03-07 4:35PM EDT | 245.00 | 20.40 | 25.50 | 28.70 | 0.00 | - | 5 | 18 | 55.73% |
| STZ240719C00250000 | 2024-05-15 10:16AM EDT | 250.00 | 11.00 | 9.90 | 10.70 | -2.90 | -20.86% | 5 | 133 | 22.72% |
| STZ240719C00255000 | 2024-05-15 12:43PM EDT | 255.00 | 7.40 | 7.10 | 8.00 | -0.60 | -7.50% | 3 | 78 | 21.92% |
| STZ240719C00260000 | 2024-05-15 10:51AM EDT | 260.00 | 5.26 | 4.90 | 5.60 | -0.74 | -12.33% | 1 | 106 | 20.83% |
| STZ240719C00265000 | 2024-05-15 1:43PM EDT | 265.00 | 3.60 | 3.30 | 3.90 | -0.70 | -16.28% | 3 | 131 | 20.39% |
| STZ240719C00270000 | 2024-05-15 10:51AM EDT | 270.00 | 2.40 | 1.70 | 2.80 | -0.41 | -14.59% | 4 | 370 | 20.59% |
| STZ240719C00275000 | 2024-05-06 9:56AM EDT | 275.00 | 2.79 | 1.25 | 2.25 | 0.00 | - | 1 | 438 | 21.75% |
| STZ240719C00280000 | 2024-05-15 9:43AM EDT | 280.00 | 1.09 | 0.75 | 1.70 | -0.05 | -4.39% | 2 | 220 | 22.35% |
| STZ240719C00285000 | 2024-05-14 10:29AM EDT | 285.00 | 1.08 | 0.30 | 1.00 | 0.00 | - | 4 | 55 | 21.45% |
| STZ240719C00290000 | 2024-05-10 2:51PM EDT | 290.00 | 0.85 | 0.20 | 0.75 | 0.00 | - | 15 | 63 | 22.08% |
| STZ240719C00295000 | 2024-05-07 2:48PM EDT | 295.00 | 0.61 | 0.15 | 0.75 | 0.00 | - | 1 | 49 | 24.10% |
| STZ240719C00300000 | 2024-04-18 10:11AM EDT | 300.00 | 0.90 | 0.10 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| STZ240719C00305000 | 2024-04-16 9:30AM EDT | 305.00 | 2.70 | 0.10 | 0.75 | 0.00 | - | 1 | 29 | 27.92% |
| STZ240719C00310000 | 2024-01-08 11:15AM EDT | 310.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 31.60% |
| STZ240719C00315000 | 2024-04-09 1:37PM EDT | 315.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 36.38% |
| STZ240719C00340000 | 2024-03-19 10:44AM EDT | 340.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 39.70% |
| STZ240719C00360000 | 2024-03-21 9:52AM EDT | 360.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 4 | 51.31% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719P00140000 | 2024-03-11 9:38AM EDT | 140.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| STZ240719P00150000 | 2023-12-06 11:23AM EDT | 150.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 62.60% |
| STZ240719P00160000 | 2024-02-20 10:43AM EDT | 160.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 52.64% |
| STZ240719P00165000 | 2024-02-21 12:00PM EDT | 165.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 10 | 11 | 51.03% |
| STZ240719P00170000 | 2024-01-12 4:33PM EDT | 170.00 | 0.95 | 0.35 | 0.95 | 0.00 | - | 1 | 6 | 51.51% |
| STZ240719P00175000 | 2024-01-29 10:49AM EDT | 175.00 | 0.63 | 0.25 | 0.70 | 0.00 | - | 3 | 14 | 48.93% |
| STZ240719P00180000 | 2024-03-12 9:30AM EDT | 180.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| STZ240719P00185000 | 2024-04-23 9:59AM EDT | 185.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 8 | 49.70% |
| STZ240719P00190000 | 2024-04-12 10:09AM EDT | 190.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 7 | 37 | 45.85% |
| STZ240719P00195000 | 2023-12-22 1:28PM EDT | 195.00 | 3.20 | 0.75 | 2.15 | 0.00 | - | 20 | 33 | 47.40% |
| STZ240719P00200000 | 2024-05-14 3:38PM EDT | 200.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 25 | 31.30% |
| STZ240719P00205000 | 2024-04-08 2:48PM EDT | 205.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 30.97% |
| STZ240719P00210000 | 2024-04-10 3:28PM EDT | 210.00 | 0.70 | 0.10 | 1.60 | 0.00 | - | - | 2 | 33.77% |
| STZ240719P00215000 | 2024-04-23 9:59AM EDT | 215.00 | 0.95 | 0.20 | 0.90 | 0.00 | - | 1 | 28 | 26.21% |
| STZ240719P00220000 | 2024-05-02 1:47PM EDT | 220.00 | 0.90 | 0.30 | 1.05 | 0.00 | - | 8 | 52 | 24.16% |
| STZ240719P00225000 | 2024-05-13 3:18PM EDT | 225.00 | 0.65 | 0.80 | 1.65 | 0.00 | - | 1 | 85 | 24.09% |
| STZ240719P00230000 | 2024-05-15 10:53AM EDT | 230.00 | 1.30 | 1.10 | 1.35 | -0.20 | -13.33% | 1 | 240 | 19.43% |
| STZ240719P00235000 | 2024-05-14 12:59PM EDT | 235.00 | 2.00 | 1.75 | 2.30 | 0.00 | - | 4 | 168 | 19.67% |
| STZ240719P00240000 | 2024-05-15 2:12PM EDT | 240.00 | 2.65 | 2.50 | 3.20 | -0.35 | -11.67% | 10 | 100 | 18.62% |
| STZ240719P00245000 | 2024-05-15 10:20AM EDT | 245.00 | 3.40 | 3.60 | 4.40 | -0.50 | -12.82% | 1 | 130 | 17.51% |
| STZ240719P00250000 | 2024-05-15 10:12AM EDT | 250.00 | 4.90 | 5.10 | 5.90 | -0.41 | -7.72% | 7 | 765 | 16.10% |
| STZ240719P00255000 | 2024-05-15 10:14AM EDT | 255.00 | 6.90 | 7.40 | 8.10 | -0.40 | -5.48% | 1 | 81 | 15.09% |
| STZ240719P00260000 | 2024-05-10 2:11PM EDT | 260.00 | 5.80 | 10.20 | 11.40 | 0.00 | - | 3 | 141 | 15.31% |
| STZ240719P00265000 | 2024-05-13 10:20AM EDT | 265.00 | 7.70 | 13.50 | 15.20 | 0.00 | - | 4 | 65 | 15.55% |
| STZ240719P00270000 | 2024-05-03 10:41AM EDT | 270.00 | 16.65 | 16.40 | 19.80 | 0.00 | - | 1 | 22 | 17.30% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 275.00 | 13.40 | 13.70 | 15.50 | 0.00 | - | 7 | 17 | 0.00% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 280.00 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240719P00305000 | 2024-04-30 3:05PM EDT | 305.00 | 51.34 | 50.60 | 54.80 | 0.00 | - | - | 0 | 34.27% |
© 2024 Yahoo. Todos los derechos reservados.