Mercados españoles cerrados
S&P 500
5.465,87 -3,43 (-0,06%) Nasdaq
17.744,41 +26,76 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,20 +0,19 (+0,22%) Bitcoin EUR
57.306,86 -212,43 (-0,37%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 210.00 | 0.07 | -0.18 | -72.00% | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.38 | +0.10 | +35.71% | 3 | 14 |
| - | - | - | - | - | 235.00 | 0.41 | -0.14 | -25.45% | 3 | 171 |
| 14.31 | 0.00 | - | 10 | 97 | 240.00 | 0.25 | 0.00 | - | 8 | 222 |
| 21.50 | 0.00 | - | 1 | 1 | 242.50 | 0.15 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | 5 | 7 | 245.00 | 0.53 | +0.02 | +3.92% | 3 | 133 |
| 15.00 | 0.00 | - | 6 | 14 | 250.00 | 1.20 | +0.20 | +20.00% | 7 | 124 |
| 12.53 | 0.00 | - | 1 | 1 | 252.50 | 1.50 | 0.00 | - | 10 | 13 |
| 9.45 | -2.32 | -19.71% | 1 | 59 | 255.00 | 1.90 | 0.00 | - | 203 | 230 |
| 9.10 | 0.00 | - | - | 7 | 257.50 | 2.85 | -0.04 | -1.38% | 3 | 15 |
| 6.05 | -1.37 | -18.46% | 3 | 223 | 260.00 | 3.80 | +1.00 | +35.71% | 14 | 27 |
| 4.90 | -1.42 | -22.47% | 327 | 31 | 262.50 | 4.95 | +0.38 | +8.32% | 2 | 22 |
| 3.70 | -1.91 | -34.05% | 30 | 54 | 265.00 | 6.50 | +1.61 | +32.92% | 2 | 23 |
| 2.94 | -0.71 | -19.45% | 3 | 43 | 267.50 | - | - | - | - | - |
| 2.10 | -1.30 | -38.24% | 16 | 73 | 270.00 | - | - | - | - | - |
| 1.20 | -0.72 | -37.50% | 4 | 34 | 275.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 10 | 12 | 277.50 | - | - | - | - | - |
| 0.70 | -0.19 | -21.35% | 3 | 18 | 280.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 21 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 199 | 290.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 251 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.