Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.748,50 -567,99 (-0,99%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240705C00240000 | 2024-06-12 9:39AM EDT | 240.00 | 14.31 | 15.70 | 18.90 | 0.00 | - | 10 | 97 | 52.34% |
| STZ240705C00242500 | 2024-06-21 11:50AM EDT | 242.50 | 21.50 | 14.90 | 16.80 | 0.00 | - | 1 | 1 | 51.38% |
| STZ240705C00245000 | 2024-06-28 12:47PM EDT | 245.00 | 13.45 | 12.70 | 14.50 | -1.85 | -12.09% | 1 | 6 | 47.78% |
| STZ240705C00250000 | 2024-06-28 3:36PM EDT | 250.00 | 8.50 | 8.80 | 10.30 | +0.70 | +8.97% | 4 | 24 | 42.59% |
| STZ240705C00252500 | 2024-06-28 11:23AM EDT | 252.50 | 7.20 | 7.20 | 7.70 | -5.33 | -42.54% | 8 | 1 | 35.13% |
| STZ240705C00255000 | 2024-06-28 12:49PM EDT | 255.00 | 5.40 | 5.70 | 6.10 | -0.10 | -1.82% | 17 | 64 | 34.45% |
| STZ240705C00257500 | 2024-06-28 2:51PM EDT | 257.50 | 4.08 | 4.30 | 4.80 | -0.06 | -1.45% | 40 | 138 | 34.52% |
| STZ240705C00260000 | 2024-06-28 3:39PM EDT | 260.00 | 3.30 | 3.20 | 3.50 | +0.10 | +3.12% | 181 | 244 | 33.14% |
| STZ240705C00262500 | 2024-06-28 3:21PM EDT | 262.50 | 2.20 | 2.30 | 2.90 | +0.05 | +2.33% | 101 | 473 | 35.45% |
| STZ240705C00265000 | 2024-06-28 3:59PM EDT | 265.00 | 1.75 | 1.65 | 2.35 | +0.30 | +20.69% | 58 | 91 | 37.06% |
| STZ240705C00267500 | 2024-06-28 3:44PM EDT | 267.50 | 1.27 | 1.10 | 2.05 | +0.17 | +15.45% | 85 | 54 | 39.87% |
| STZ240705C00270000 | 2024-06-28 3:11PM EDT | 270.00 | 0.87 | 0.80 | 1.00 | +0.17 | +24.29% | 437 | 83 | 34.16% |
| STZ240705C00275000 | 2024-06-28 3:53PM EDT | 275.00 | 0.47 | 0.40 | 0.65 | +0.12 | +34.29% | 40 | 44 | 37.45% |
| STZ240705C00277500 | 2024-06-28 3:11PM EDT | 277.50 | 0.30 | 0.15 | 0.40 | -0.31 | -50.82% | 3 | 13 | 36.52% |
| STZ240705C00280000 | 2024-06-28 3:53PM EDT | 280.00 | 0.29 | 0.25 | 0.35 | +0.01 | +3.57% | 57 | 26 | 38.67% |
| STZ240705C00285000 | 2024-06-28 3:27PM EDT | 285.00 | 0.20 | 0.10 | 1.15 | -0.18 | -47.37% | 12 | 22 | 50.93% |
| STZ240705C00290000 | 2024-06-21 10:00AM EDT | 290.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 10 | 199 | 50.78% |
| STZ240705C00335000 | 2024-06-10 3:44PM EDT | 335.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 1 | 107.76% |
| STZ240705C00350000 | 2024-06-24 10:00AM EDT | 350.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 251 | 79.30% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240705P00185000 | 2024-06-24 10:17AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 87.11% |
| STZ240705P00210000 | 2024-06-28 3:35PM EDT | 210.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 165 | 2 | 63.67% |
| STZ240705P00230000 | 2024-06-28 3:59PM EDT | 230.00 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 83 | 11 | 46.19% |
| STZ240705P00235000 | 2024-06-28 3:58PM EDT | 235.00 | 0.30 | 0.20 | 0.70 | -0.07 | -18.92% | 97 | 168 | 48.93% |
| STZ240705P00240000 | 2024-06-28 3:42PM EDT | 240.00 | 0.57 | 0.50 | 0.65 | +0.04 | +7.55% | 124 | 172 | 39.38% |
| STZ240705P00242500 | 2024-06-28 3:17PM EDT | 242.50 | 0.72 | 0.50 | 0.85 | -0.06 | -7.69% | 35 | 14 | 37.87% |
| STZ240705P00245000 | 2024-06-28 3:44PM EDT | 245.00 | 1.00 | 0.90 | 1.10 | -0.05 | -4.76% | 66 | 132 | 36.23% |
| STZ240705P00250000 | 2024-06-28 3:21PM EDT | 250.00 | 2.00 | 1.70 | 2.15 | -0.50 | -20.00% | 105 | 127 | 35.43% |
| STZ240705P00252500 | 2024-06-28 3:23PM EDT | 252.50 | 2.95 | 2.40 | 2.90 | +0.20 | +7.27% | 13 | 14 | 34.99% |
| STZ240705P00255000 | 2024-06-28 3:37PM EDT | 255.00 | 4.00 | 3.30 | 3.80 | -0.24 | -5.66% | 40 | 233 | 34.31% |
| STZ240705P00257500 | 2024-06-28 2:06PM EDT | 257.50 | 5.35 | 4.50 | 5.10 | -0.08 | -1.47% | 15 | 24 | 35.10% |
| STZ240705P00260000 | 2024-06-28 3:43PM EDT | 260.00 | 6.70 | 5.90 | 6.50 | +2.33 | +53.32% | 13 | 42 | 35.16% |
| STZ240705P00262500 | 2024-06-27 2:24PM EDT | 262.50 | 9.10 | 7.20 | 8.20 | 0.00 | - | 3 | 24 | 36.06% |
| STZ240705P00265000 | 2024-06-28 9:49AM EDT | 265.00 | 11.00 | 8.40 | 10.00 | +0.45 | +4.27% | 2 | 25 | 36.50% |
© 2024 Yahoo. Todos los derechos reservados.