Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 54 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 13 | 14 |
- | - | - | - | - | 225.00 | 0.99 | 0.00 | - | 2 | 0 |
26.45 | 0.00 | - | 1 | 1 | 230.00 | 0.04 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 232.50 | 0.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 235.00 | 0.45 | 0.00 | - | 24 | 33 |
- | - | - | - | - | 237.50 | 0.02 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 13 | 220 |
- | - | - | - | - | 242.50 | 0.65 | 0.00 | - | 5 | 20 |
14.40 | 0.00 | - | 2 | 56 | 245.00 | 0.05 | -0.04 | -44.44% | 2 | 162 |
16.07 | 0.00 | - | 1 | 1 | 247.50 | 0.05 | 0.00 | - | 5 | 35 |
11.94 | 0.00 | - | 6 | 54 | 250.00 | 0.15 | 0.00 | - | 7 | 119 |
6.64 | 0.00 | - | - | 20 | 252.50 | 0.35 | 0.00 | - | 1 | 41 |
10.62 | 0.00 | - | 13 | 73 | 255.00 | 0.22 | 0.00 | - | 9 | 27 |
4.15 | 0.00 | - | - | 10 | 257.50 | 0.24 | -0.20 | -45.45% | 2 | 16 |
2.63 | -0.67 | -20.30% | 2 | 183 | 260.00 | 0.57 | -0.71 | -55.47% | 5 | 53 |
1.15 | 0.00 | - | 14 | 132 | 262.50 | 2.23 | 0.00 | - | 4 | 21 |
0.55 | -0.12 | -17.91% | 12 | 74 | 265.00 | 2.25 | 0.00 | - | 1 | 9 |
0.25 | -0.03 | -10.71% | 2 | 43 | 267.50 | - | - | - | - | - |
0.45 | +0.30 | +200.00% | 5 | 400 | 270.00 | 20.73 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 1 | 9 | 272.50 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 28 | 275.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 4 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 79 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 27 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 117 | 126 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 18 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 28 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |
0.06 | 0.00 | - | 56 | 66 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 9 | 335.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |