Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00097500 | 2024-04-24 12:50PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.35 | 0.00 | - | 5 | 1,084 | 41.02% |
STX240621C00097500 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.74 | 0.80 | 1.00 | 0.00 | - | 1 | 293 | 32.80% |
STX240719C00097500 | 2024-04-25 10:07AM EDT | 2024-07-19 | 1.50 | 0.75 | 1.80 | 0.00 | - | 18 | 194 | 33.31% |
STX240920C00097500 | 2024-04-29 3:03PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 150 | 35.77% |
STX250117C00097500 | 2024-04-17 12:16PM EDT | 2025-01-17 | 6.45 | 6.20 | 6.80 | 0.00 | - | 1 | 36 | 37.28% |
STX251219C00097500 | 2024-04-24 12:17PM EDT | 2025-12-19 | 11.47 | 11.10 | 12.10 | 0.00 | - | 5 | 23 | 36.81% |
STX260116C00097500 | 2024-04-24 12:17PM EDT | 2026-01-16 | 11.67 | 12.10 | 12.90 | 0.00 | - | 5 | 30 | 37.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00097500 | 2024-04-08 3:41PM EDT | 2024-05-17 | 10.20 | 10.40 | 12.10 | 0.00 | - | 4 | 123 | 54.49% |
STX240621P00097500 | 2024-04-05 9:52AM EDT | 2024-06-21 | 9.90 | 9.90 | 13.80 | 0.00 | - | 1 | 32 | 48.73% |
STX240719P00097500 | 2024-03-27 1:28PM EDT | 2024-07-19 | 9.15 | 11.60 | 13.60 | 0.00 | - | 6 | 16 | 37.96% |
STX240920P00097500 | 2024-04-22 1:20PM EDT | 2024-09-20 | 15.90 | 12.60 | 14.80 | 0.00 | - | 1 | 56 | 34.82% |
STX250117P00097500 | 2024-04-23 11:10AM EDT | 2025-01-17 | 16.40 | 15.50 | 16.50 | 0.00 | - | 15 | 44 | 32.02% |
STX260116P00097500 | 2024-01-29 12:19PM EDT | 2026-01-16 | 18.85 | 17.80 | 18.50 | 0.00 | - | - | 1 | 25.33% |