Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00092500 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.43 | 0.40 | 0.50 | -0.17 | -28.33% | 1 | 1,446 | 32.86% |
STX240621C00092500 | 2024-04-29 1:37PM EDT | 2024-06-21 | 1.76 | 1.60 | 1.70 | 0.00 | - | 4 | 483 | 31.45% |
STX240719C00092500 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.80 | 2.50 | 2.65 | 0.00 | - | 6 | 137 | 32.11% |
STX240920C00092500 | 2024-04-30 10:49AM EDT | 2024-09-20 | 5.00 | 4.80 | 5.00 | +0.20 | +4.17% | 9 | 126 | 35.60% |
STX241220C00092500 | 2024-04-26 1:16PM EDT | 2024-12-20 | 7.00 | 6.90 | 7.40 | 0.00 | - | 19 | 23 | 36.73% |
STX250117C00092500 | 2024-04-25 3:56PM EDT | 2025-01-17 | 8.57 | 7.60 | 7.90 | 0.00 | - | 17 | 42 | 36.45% |
STX251219C00092500 | 2024-04-24 12:17PM EDT | 2025-12-19 | 14.18 | 13.20 | 13.90 | 0.00 | - | 4 | 7 | 37.86% |
STX260116C00092500 | 2024-04-24 12:17PM EDT | 2026-01-16 | 14.38 | 13.60 | 14.00 | 0.00 | - | 4 | 25 | 37.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00092500 | 2024-04-23 2:30PM EDT | 2024-05-17 | 7.38 | 6.90 | 7.30 | 0.00 | - | 1 | 168 | 33.50% |
STX240621P00092500 | 2024-04-29 3:02PM EDT | 2024-06-21 | 8.15 | 8.20 | 8.50 | 0.00 | - | 5 | 274 | 31.71% |
STX240719P00092500 | 2024-04-10 12:01PM EDT | 2024-07-19 | 9.30 | 8.90 | 9.30 | 0.00 | - | 2 | 86 | 31.30% |
STX240920P00092500 | 2024-04-26 1:05PM EDT | 2024-09-20 | 10.90 | 10.60 | 10.90 | 0.00 | - | 2 | 52 | 31.42% |
STX241220P00092500 | 2024-04-24 11:43AM EDT | 2024-12-20 | 14.00 | 12.50 | 12.80 | 0.00 | - | - | 2 | 31.71% |
STX250117P00092500 | 2024-04-25 10:42AM EDT | 2025-01-17 | 12.80 | 12.80 | 13.30 | 0.00 | - | 15 | 2,337 | 31.72% |
STX260116P00092500 | 2024-03-28 3:47PM EDT | 2026-01-16 | 15.23 | 17.20 | 17.80 | 0.00 | - | 803 | 445 | 30.63% |