Mercados españoles cerrados
S&P 500
5.196,53 +15,79 (+0,30%) Nasdaq
16.393,59 +44,35 (+0,27%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,54 +0,21 (+0,25%) Bitcoin EUR
59.149,90 +104,25 (+0,18%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:19PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.01 | -0.74% | 10 | 112 | 2024-05-10 | 1.32 | 0.00 | - | 2 | 42 |
| 2.10 | +0.13 | +6.60% | 2 | 1,916 | 2024-05-17 | 1.60 | -0.45 | -21.95% | 3 | 353 |
| 2.55 | 0.00 | - | 1 | 22 | 2024-05-24 | 5.21 | 0.00 | - | 1 | 110 |
| 2.96 | -0.04 | -1.33% | 2 | 286 | 2024-05-31 | 2.60 | -2.55 | -49.51% | 3 | 4 |
| 3.65 | +0.23 | +6.73% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.86 | +0.16 | +4.32% | 3 | 13 | 2024-06-14 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 1,410 | 2024-06-21 | 3.40 | -0.50 | -12.82% | 1 | 447 |
| 5.05 | -0.25 | -4.72% | 1 | 378 | 2024-07-19 | 4.50 | -2.60 | -36.62% | 2 | 61 |
| 7.81 | 0.00 | - | 14 | 188 | 2024-09-20 | 9.50 | 0.00 | - | 2 | 60 |
| 8.10 | 0.00 | - | 10 | 18 | 2024-12-20 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 633 | 2025-01-17 | 11.75 | 0.00 | - | 2 | 250 |
| 14.80 | 0.00 | - | 1 | 154 | 2025-12-19 | 15.50 | 0.00 | - | 10 | 11 |
| 17.40 | 0.00 | - | 1 | 72 | 2026-01-16 | 14.30 | -3.00 | -17.34% | 1 | 34 |
© 2024 Yahoo. Todos los derechos reservados.