Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.826,97 -1.423,02 (-2,36%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00090000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.35 | -0.35 | -46.67% | 504 | 311 | 33.15% |
| STX240510C00090000 | 2024-04-25 11:32AM EDT | 2024-05-10 | 0.90 | 0.60 | 0.80 | 0.00 | - | 7 | 81 | 32.67% |
| STX240517C00090000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.20 | -0.60 | -34.29% | 21 | 1,909 | 32.50% |
| STX240524C00090000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 1.40 | 0.55 | 1.60 | -0.25 | -15.15% | 2 | 17 | 32.89% |
| STX240531C00090000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 1.20 | 1.70 | 1.90 | 0.00 | - | 7 | 283 | 32.50% |
| STX240621C00090000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 2.49 | 2.50 | 2.65 | -0.76 | -23.38% | 242 | 1,290 | 31.62% |
| STX240719C00090000 | 2024-04-26 10:11AM EDT | 2024-07-19 | 3.35 | 3.40 | 3.70 | -0.87 | -20.62% | 41 | 329 | 32.40% |
| STX240920C00090000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 6.00 | 5.80 | 6.00 | -0.80 | -11.76% | 38 | 139 | 35.17% |
| STX250117C00090000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 8.90 | 8.00 | 10.30 | -0.73 | -7.58% | 2 | 632 | 40.83% |
| STX251219C00090000 | 2024-04-26 2:37PM EDT | 2025-12-19 | 14.65 | 12.50 | 15.20 | +1.26 | +9.41% | 5 | 149 | 38.31% |
| STX260116C00090000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 15.40 | 14.80 | 15.30 | 0.00 | - | 1 | 70 | 37.67% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503P00090000 | 2024-04-25 11:56AM EDT | 2024-05-03 | 4.70 | 3.90 | 6.00 | +0.50 | +11.90% | 1 | 11 | 51.12% |
| STX240510P00090000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 7.13 | 3.20 | 6.00 | 0.00 | - | 1 | 2 | 53.64% |
| STX240517P00090000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 4.87 | 4.60 | 6.70 | -0.40 | -7.59% | 1 | 370 | 52.78% |
| STX240524P00090000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 5.15 | 4.90 | 6.90 | +0.78 | +17.85% | 70 | 40 | 47.90% |
| STX240621P00090000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.40 | 6.20 | 6.50 | +1.00 | +18.52% | 6 | 456 | 30.77% |
| STX240719P00090000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 7.10 | 7.00 | 7.30 | -1.20 | -14.46% | 11 | 54 | 30.18% |
| STX240920P00090000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 9.00 | 8.80 | 9.00 | +0.20 | +2.27% | 13 | 57 | 30.75% |
| STX250117P00090000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 11.75 | 11.30 | 13.30 | +0.35 | +3.07% | 2 | 250 | 37.57% |
| STX251219P00090000 | 2024-03-21 2:57PM EDT | 2025-12-19 | 15.50 | 17.80 | 20.30 | 0.00 | - | 10 | 11 | 40.97% |
| STX260116P00090000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 17.30 | 15.80 | 16.90 | 0.00 | - | 4 | 34 | 32.43% |
© 2024 Yahoo. Todos los derechos reservados.