Mercados españoles cerrados
S&P 500
5.067,50 -48,67 (-0,95%) Nasdaq
15.793,13 -189,95 (-1,19%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:87.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00087500 | 2024-04-30 1:29PM EDT | 2024-05-17 | 1.72 | 1.80 | 1.95 | -0.13 | -7.03% | 2 | 162 | 33.99% |
| STX240621C00087500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 3.58 | 3.50 | 3.70 | 0.00 | - | 66 | 183 | 33.28% |
| STX240719C00087500 | 2024-04-30 1:49PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | -0.30 | -6.12% | 5 | 166 | 33.11% |
| STX240920C00087500 | 2024-04-30 12:31PM EDT | 2024-09-20 | 6.80 | 7.00 | 7.20 | 0.00 | - | 14 | 393 | 36.43% |
| STX241220C00087500 | 2024-04-24 11:57AM EDT | 2024-12-20 | 8.60 | 9.50 | 9.80 | 0.00 | - | 2 | 9 | 37.97% |
| STX250117C00087500 | 2024-04-25 12:38PM EDT | 2025-01-17 | 10.60 | 9.90 | 10.20 | 0.00 | - | 1 | 45 | 37.27% |
| STX251219C00087500 | 2024-04-29 3:12PM EDT | 2025-12-19 | 15.80 | 14.80 | 16.90 | 0.00 | - | 1 | 2 | 40.15% |
| STX260116C00087500 | 2024-04-25 12:11PM EDT | 2026-01-16 | 16.70 | 15.60 | 16.30 | 0.00 | - | 1 | 15 | 37.87% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00087500 | 2024-04-29 12:38PM EDT | 2024-05-17 | 3.30 | 2.85 | 3.10 | 0.00 | - | 51 | 767 | 29.96% |
| STX240621P00087500 | 2024-04-26 2:26PM EDT | 2024-06-21 | 5.10 | 4.60 | 4.80 | 0.00 | - | 41 | 200 | 30.60% |
| STX240719P00087500 | 2024-04-26 2:30PM EDT | 2024-07-19 | 5.89 | 5.50 | 5.80 | 0.00 | - | 24 | 145 | 30.95% |
| STX240920P00087500 | 2024-04-30 11:03AM EDT | 2024-09-20 | 7.70 | 7.40 | 7.60 | 0.00 | - | 1 | 253 | 31.57% |
| STX241220P00087500 | 2024-04-29 11:23AM EDT | 2024-12-20 | 9.80 | 9.50 | 9.70 | 0.00 | - | 3 | 4 | 32.35% |
| STX250117P00087500 | 2024-04-12 3:50PM EDT | 2025-01-17 | 11.50 | 10.00 | 10.30 | 0.00 | - | 5 | 158 | 32.64% |
| STX251219P00087500 | 2024-03-21 2:58PM EDT | 2025-12-19 | 14.30 | 16.30 | 18.20 | 0.00 | - | 10 | 12 | 39.83% |
| STX260116P00087500 | 2024-04-23 10:24AM EDT | 2026-01-16 | 15.30 | 14.50 | 15.10 | 0.00 | - | 7 | 18 | 31.91% |
© 2024 Yahoo. Todos los derechos reservados.